Bel Fuse Inc.
BELFBNASDAQTechnology● Active
$279.13
+$16.57(+6.31%)
Market Cap$3.4B
P/E Ratio—
52W High$308.27
52W Low$78.35
Bel Fuse Inc.（BELFB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
belfb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$308.27
May 11, 2026
-9.5% from here
5-Year Low5Y
$10.58
Jul 28, 2021
+2.5K% from low
IPO Priceadj.
$9.63
Jul 10, 1998
+2.8K% since IPO
1 Year Ago
$77.71
Jun 9, 2025
+259.2% in 1Y
5 Years Ago
$14.77
Jun 9, 2021
+1.8K% in 5Y
10 Years Ago
$17.92
Jun 9, 2016
+1.5K% in 10Y
Historical Price Data · BELFB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $269.43 | $280.01 | $265.32 | $279.13 | $279.13 | 352K | +3.60% |
| Jun 5, 2026 | $271.67 | $277.74 | $259.17 | $262.56 | $262.56 | 192K | -3.35% |
| Jun 4, 2026 | $275.89 | $280.36 | $269.00 | $276.54 | $276.54 | 187K | +0.24% |
| Jun 3, 2026 | $269.44 | $283.23 | $266.67 | $280.09 | $280.09 | 288K | +3.95% |
| Jun 2, 2026 | $270.27 | $278.80 | $266.26 | $269.22 | $269.22 | 250K | -0.39% |
| Jun 1, 2026 | $270.55 | $277.26 | $269.00 | $269.86 | $269.86 | 366K | -0.26% |
| May 29, 2026 | $277.05 | $278.90 | $263.08 | $274.52 | $274.52 | 343K | -0.91% |
| May 28, 2026 | $280.17 | $287.38 | $273.58 | $276.96 | $276.96 | 259K | -1.15% |
| May 27, 2026 | $279.88 | $282.20 | $269.70 | $280.13 | $280.13 | 272K | +0.09% |
| May 26, 2026 | $277.29 | $282.28 | $267.60 | $276.25 | $276.25 | 194K | -0.38% |
| May 22, 2026 | $260.81 | $270.86 | $254.86 | $270.01 | $270.01 | 361K | +3.53% |
| May 21, 2026 | $250.81 | $260.46 | $250.73 | $260.40 | $260.40 | 309K | +3.82% |
| May 20, 2026 | $254.77 | $259.12 | $249.90 | $254.75 | $254.75 | 212K | -0.01% |
| May 19, 2026 | $253.51 | $263.40 | $247.02 | $249.71 | $249.71 | 339K | -1.50% |
| May 18, 2026 | $261.88 | $267.20 | $252.52 | $258.28 | $258.28 | 593K | -1.37% |
| May 15, 2026 | $260.03 | $264.77 | $254.10 | $256.72 | $256.72 | 591K | -1.27% |
| May 14, 2026 | $268.62 | $271.96 | $260.27 | $268.73 | $268.73 | 1.1M | +0.04% |
| May 13, 2026 | $282.80 | $286.45 | $263.50 | $266.92 | $266.92 | 422K | -5.62% |
| May 12, 2026 | $297.81 | $302.83 | $290.52 | $298.22 | $298.22 | 304K | +0.14% |
| May 11, 2026 | $300.38 | $308.27 | $295.90 | $302.73 | $302.73 | 139K | +0.78% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BELFB
Jan 1 → Dec 31 · 6 years2026+63.6%$170.65 → $279.13
+63.6%
2025+105.9%$82.38 → $169.63
+105.9%
2024+25.0%$66.00 → $82.47
+25.0%
2023+100.7%$33.27 → $66.77
+100.7%
2022+152.6%$13.03 → $32.92
+152.6%
2021-12.8%$14.82 → $12.93
-12.8%
Best Year2022 · +152.6%
Worst Year2021 · -12.8%
Positive Years5 / 6
Avg Annual Return+72.5%
6Y Total Return+1783.5%
6Y CAGR~+63.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in BELFB?
If you invested $1,000 in BELFB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15,576
Total Return+1457.6%
CAGR~+31.6% / yr
Profit+$14,576
Based on Jun 9, 2016 · $17.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bel Fuse Inc.（BELFB）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $279.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BELFB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BELFB 历史股价FMP 日线复权 OHLCV