Battery Future Acquisition Corp.
BFACNYSEFinancial Services
$11.14
+$0.02(+0.13%)
Market Cap$153682984
P/E Ratio—
52W High$11.55
52W Low$10.84
Battery Future Acquisition Corp.（BFAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfac · 日线历史（复权）· FMP · 截至 2025年1月7日
5-Year High5Y
$11.55
May 29, 2024
-3.5% from here
5-Year Low5Y
$9.60
Nov 10, 2023
+16.0% from low
IPO Priceadj.
$9.92
Feb 4, 2022
+12.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BFAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| Jan 6, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Jan 3, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Jan 2, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Dec 31, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Dec 30, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Dec 27, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Dec 26, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Dec 24, 2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0K | +0.00% |
| Dec 18, 2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0K | +0.00% |
| Dec 17, 2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0K | +0.00% |
| Dec 16, 2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0K | +0.00% |
| Dec 13, 2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2K | +0.00% |
| Dec 12, 2024 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| Dec 11, 2024 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0K | +0.00% |
| Dec 10, 2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0K | +0.00% |
| Dec 9, 2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0K | +0.00% |
| Dec 6, 2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0K | +0.00% |
| Dec 5, 2024 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0K | +0.00% |
| Dec 4, 2024 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0K | +0.00% |
Showing 1–20 of 709 records
Annual Stock Price Performance · BFAC
Jan 1 → Dec 31 · 4 years2025-2.4%$11.43 → $11.15
-2.4%
2024+5.4%$10.84 → $11.43
+5.4%
2023+5.8%$10.26 → $10.85
+5.8%
2022+3.9%$9.88 → $10.27
+3.9%
Best Year2023 · +5.8%
Worst Year2025 · -2.4%
Positive Years3 / 4
Avg Annual Return+3.2%
4Y Total Return+12.9%
4Y CAGR~+3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BFAC?
If you invested $1,000 in BFAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,123
Total Return+12.3%
CAGR~+2.9% / yr
Profit+$123
Based on Feb 4, 2022 · $9.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Battery Future Acquisition Corp.（BFAC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFAC 历史股价FMP 日线复权 OHLCV