BankFirst Capital Corporation
BFCCOTCFinancial Services● Active
$62.23
$-0.46(-0.73%)
Market Cap$330698621
P/E Ratio—
52W High$63.94
52W Low$37.65
BankFirst Capital Corporation（BFCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfcc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$63.94
Apr 20, 2026
-2.7% from here
5-Year Low5Y
$25.25
Jun 11, 2021
+146.5% from low
IPO Priceadj.
$25.10
Jun 7, 2019
+147.9% since IPO
1 Year Ago
$38.95
Jun 9, 2025
+59.8% in 1Y
5 Years Ago
$25.25
Jun 9, 2021
+146.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BFCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 1K | +0.00% |
| Jun 4, 2026 | $61.63 | $62.64 | $61.63 | $62.23 | $62.23 | 2K | +0.97% |
| Jun 3, 2026 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0K | +0.00% |
| Jun 2, 2026 | $61.72 | $62.69 | $61.72 | $62.69 | $62.69 | 0K | +1.57% |
| Jun 1, 2026 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 3K | +0.00% |
| May 29, 2026 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 3K | +0.00% |
| May 28, 2026 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 3K | +0.00% |
| May 27, 2026 | $62.17 | $62.93 | $61.62 | $62.80 | $62.80 | 4K | +1.01% |
| May 26, 2026 | $62.12 | $62.95 | $62.12 | $62.95 | $62.95 | 1K | +1.34% |
| May 22, 2026 | $62.50 | $62.99 | $62.50 | $62.99 | $62.99 | 0K | +0.78% |
| May 21, 2026 | $62.51 | $63.26 | $62.50 | $63.00 | $63.00 | 3K | +0.78% |
| May 20, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0K | +0.00% |
| May 19, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0K | +0.00% |
| May 18, 2026 | $62.00 | $63.00 | $61.05 | $63.00 | $63.00 | 1K | +1.61% |
| May 15, 2026 | $62.70 | $63.15 | $62.00 | $63.15 | $63.15 | 1K | +0.72% |
| May 14, 2026 | $63.00 | $63.15 | $63.00 | $63.15 | $63.15 | 3K | +0.24% |
| May 13, 2026 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 3K | +0.00% |
| May 12, 2026 | $62.50 | $63.47 | $59.62 | $63.20 | $63.20 | 6K | +1.12% |
| May 11, 2026 | $62.70 | $63.50 | $60.31 | $63.00 | $63.00 | 3K | +0.48% |
| May 8, 2026 | $62.00 | $63.49 | $62.00 | $63.49 | $63.49 | 2K | +2.40% |
Showing 1–20 of 1,232 records
Annual Stock Price Performance · BFCC
Jan 1 → Dec 31 · 6 years2026+31.7%$47.25 → $62.23
+31.7%
2025+18.8%$40.00 → $47.50
+18.8%
2024+21.8%$33.25 → $40.50
+21.8%
2023-18.9%$41.00 → $33.25
-18.9%
2022+36.7%$30.00 → $41.00
+36.7%
2021+18.8%$25.25 → $30.00
+18.8%
Best Year2022 · +36.7%
Worst Year2023 · -18.9%
Positive Years5 / 6
Avg Annual Return+18.1%
6Y Total Return+146.5%
6Y CAGR~+16.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BFCC?
If you invested $1,000 in BFCC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,479
Total Return+147.9%
CAGR~+13.8% / yr
Profit+$1,479
Based on Jun 7, 2019 · $25.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BankFirst Capital Corporation（BFCC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $62.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFCC 历史股价FMP 日线复权 OHLCV