Baron Focused Growth Fund
BFGUXNASDAQFinancial Services● Active
$63.01
$-0.06(-0.10%)
Market Cap$3.0B
P/E Ratio—
52W High$63.7
52W Low$50.1
Baron Focused Growth Fund（BFGUX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfgux · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$63.70
Jun 4, 2026
-1.1% from here
5-Year Low5Y
$32.29
Oct 27, 2023
+95.1% from low
IPO Priceadj.
—
Aug 31, 2016
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BFGUX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0K | +0.00% |
| Jun 8, 2026 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0K | +0.00% |
| Jun 5, 2026 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0K | +0.00% |
| Jun 4, 2026 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0K | +0.00% |
| Jun 3, 2026 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0K | +0.00% |
| Jun 2, 2026 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0K | +0.00% |
| Jun 1, 2026 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0K | +0.00% |
| May 29, 2026 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0K | +0.00% |
| May 28, 2026 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0K | +0.00% |
| May 27, 2026 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0K | +0.00% |
| May 26, 2026 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0K | +0.00% |
| May 22, 2026 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0K | +0.00% |
| May 21, 2026 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0K | +0.00% |
| May 20, 2026 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0K | +0.00% |
| May 19, 2026 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0K | +0.00% |
| May 18, 2026 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0K | +0.00% |
| May 15, 2026 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0K | +0.00% |
| May 14, 2026 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0K | +0.00% |
| May 13, 2026 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0K | +0.00% |
| May 12, 2026 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0K | +0.00% |
Showing 1–20 of 804 records
Annual Stock Price Performance · BFGUX
Jan 1 → Dec 31 · 4 years2026+4.5%$60.31 → $63.01
+4.5%
2025+23.6%$48.95 → $60.52
+23.6%
2024+30.6%$37.91 → $49.50
+30.6%
2023+16.8%$32.63 → $38.12
+16.8%
Best Year2024 · +30.6%
Worst Year2026 · +4.5%
Positive Years4 / 4
Avg Annual Return+18.9%
4Y Total Return+93.1%
4Y CAGR~+17.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Baron Focused Growth Fund（BFGUX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFGUX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFGUX 历史股价FMP 日线复权 OHLCV