BankFinancial Corporation
BFINNASDAQFinancial Services
$12.00
+$0.00(+0.00%)
Market Cap$149528136
P/E Ratio—
52W High$13.58
52W Low$10.69
BankFinancial Corporation（BFIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfin · 日线历史（复权）· FMP · 截至 2026年1月8日
5-Year High5Y
$13.97
Dec 3, 2024
-14.1% from here
5-Year Low5Y
$7.17
May 12, 2023
+67.4% from low
IPO Priceadj.
$13.40
Jun 28, 2005
-10.4% since IPO
1 Year Ago
$11.58
Jun 9, 2025
+3.6% in 1Y
5 Years Ago
$11.11
Jun 9, 2021
+8.0% in 5Y
10 Years Ago
$12.47
Jun 9, 2016
-3.8% in 10Y
Historical Price Data · BFIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 7, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 6, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 5, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 2, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Dec 31, 2025 | $12.05 | $12.07 | $11.98 | $12.00 | $12.00 | 19K | -0.41% |
| Dec 30, 2025 | $12.10 | $12.20 | $12.10 | $12.13 | $12.13 | 31K | +0.25% |
| Dec 29, 2025 | $12.24 | $12.24 | $12.12 | $12.19 | $12.19 | 94K | -0.41% |
| Dec 26, 2025 | $12.38 | $12.38 | $12.28 | $12.32 | $12.32 | 10K | -0.48% |
| Dec 24, 2025 | $12.24 | $12.38 | $12.21 | $12.35 | $12.35 | 9K | +0.90% |
| Dec 23, 2025 | $12.52 | $12.52 | $12.36 | $12.37 | $12.37 | 15K | -1.20% |
| Dec 22, 2025 | $12.58 | $12.73 | $12.47 | $12.51 | $12.51 | 22K | -0.56% |
| Dec 19, 2025 | $12.73 | $12.78 | $12.43 | $12.66 | $12.66 | 120K | -0.55% |
| Dec 18, 2025 | $12.88 | $12.88 | $12.71 | $12.77 | $12.77 | 49K | -0.85% |
| Dec 17, 2025 | $12.90 | $12.96 | $12.76 | $12.81 | $12.81 | 41K | -0.70% |
| Dec 16, 2025 | $12.71 | $13.01 | $12.67 | $12.76 | $12.76 | 39K | +0.39% |
| Dec 15, 2025 | $12.78 | $12.94 | $12.77 | $12.94 | $12.94 | 99K | +1.25% |
| Dec 12, 2025 | $12.78 | $12.86 | $12.66 | $12.74 | $12.74 | 37K | -0.31% |
| Dec 11, 2025 | $12.69 | $12.84 | $12.69 | $12.74 | $12.74 | 62K | +0.39% |
| Dec 10, 2025 | $12.33 | $12.68 | $12.30 | $12.65 | $12.65 | 109K | +2.60% |
Showing 1–20 of 1,151 records
Annual Stock Price Performance · BFIN
Jan 1 → Dec 31 · 6 years2026+0.0%$12.00 → $12.00
+0.0%
2025-4.9%$12.62 → $12.00
-4.9%
2024+23.8%$10.26 → $12.70
+23.8%
2023-2.3%$10.50 → $10.26
-2.3%
2022-2.0%$10.74 → $10.53
-2.0%
2021-3.5%$11.06 → $10.67
-3.5%
Best Year2024 · +23.8%
Worst Year2025 · -4.9%
Positive Years2 / 6
Avg Annual Return+1.9%
6Y Total Return+8.5%
6Y CAGR~+1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BFIN?
If you invested $1,000 in BFIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$962
Total Return-3.8%
CAGR~-0.4% / yr
Profit$-38
Based on Jun 9, 2016 · $12.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BankFinancial Corporation（BFIN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFIN 历史股价FMP 日线复权 OHLCV