Butterfly Network, Inc.
BFLYNYSEHealthcare● Active
$4.81
+$0.24(+5.25%)
Market Cap$1.3B
P/E Ratio—
52W High$5.72
52W Low$1.32
Butterfly Network, Inc.（BFLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.65
Jun 21, 2021
-69.8% from here
5-Year Low5Y
$0.6741
Apr 25, 2024
+600.6% from low
IPO Priceadj.
$9.90
Jul 13, 2020
-52.3% since IPO
1 Year Ago
$2.48
Jun 9, 2025
+90.4% in 1Y
5 Years Ago
$14.78
Jun 8, 2021
-68.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BFLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.63 | $4.80 | $4.60 | $4.79 | $4.79 | 1.5M | +3.35% |
| Jun 5, 2026 | $5.06 | $5.06 | $4.49 | $4.57 | $4.57 | 5.4M | -9.68% |
| Jun 4, 2026 | $4.36 | $5.29 | $4.36 | $5.19 | $5.19 | 8.8M | +19.04% |
| Jun 3, 2026 | $4.52 | $4.53 | $4.35 | $4.39 | $4.39 | 3.8M | -2.88% |
| Jun 2, 2026 | $4.51 | $4.64 | $4.46 | $4.58 | $4.58 | 3.0M | +1.55% |
| Jun 1, 2026 | $4.44 | $4.65 | $4.42 | $4.60 | $4.60 | 4.1M | +3.60% |
| May 29, 2026 | $4.54 | $4.58 | $4.38 | $4.55 | $4.55 | 3.6M | +0.22% |
| May 28, 2026 | $4.61 | $4.68 | $4.53 | $4.61 | $4.61 | 2.6M | +0.00% |
| May 27, 2026 | $4.55 | $4.70 | $4.52 | $4.68 | $4.68 | 3.0M | +2.86% |
| May 26, 2026 | $4.54 | $4.67 | $4.47 | $4.54 | $4.54 | 3.0M | +0.00% |
| May 22, 2026 | $4.52 | $4.64 | $4.34 | $4.47 | $4.47 | 3.3M | -1.11% |
| May 21, 2026 | $4.33 | $4.52 | $4.28 | $4.48 | $4.48 | 4.4M | +3.46% |
| May 20, 2026 | $4.15 | $4.50 | $4.06 | $4.39 | $4.39 | 4.9M | +5.78% |
| May 19, 2026 | $3.81 | $4.18 | $3.78 | $4.10 | $4.10 | 5.5M | +7.61% |
| May 18, 2026 | $3.82 | $3.92 | $3.76 | $3.84 | $3.84 | 3.8M | +0.52% |
| May 15, 2026 | $4.01 | $4.11 | $3.78 | $3.83 | $3.83 | 4.2M | -4.49% |
| May 14, 2026 | $3.92 | $4.15 | $3.88 | $4.10 | $4.10 | 3.5M | +4.59% |
| May 13, 2026 | $4.11 | $4.19 | $3.92 | $3.92 | $3.92 | 4.3M | -4.62% |
| May 12, 2026 | $4.18 | $4.25 | $4.08 | $4.16 | $4.16 | 3.4M | -0.48% |
| May 11, 2026 | $4.14 | $4.35 | $4.14 | $4.20 | $4.20 | 3.6M | +1.45% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BFLY
Jan 1 → Dec 31 · 6 years2026+23.3%$3.88 → $4.79
+23.3%
2025+17.3%$3.24 → $3.80
+17.3%
2024+188.9%$1.08 → $3.12
+188.9%
2023-57.8%$2.56 → $1.08
-57.8%
2022-63.4%$6.73 → $2.46
-63.4%
2021-54.7%$14.77 → $6.69
-54.7%
Best Year2024 · +188.9%
Worst Year2022 · -63.4%
Positive Years3 / 6
Avg Annual Return+8.9%
6Y Total Return-67.6%
6Y CAGR~-17.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in BFLY?
If you invested $1,000 in BFLY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$477
Total Return-52.3%
CAGR~-11.6% / yr
Profit$-523
Based on Jul 13, 2020 · $9.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Butterfly Network, Inc.（BFLY）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFLY 历史股价FMP 日线复权 OHLCV