Bullfrog AI Holdings, Inc. Common Stock
BFRGNASDAQHealthcare● Active
$0.67
+$0.00(+0.07%)
Market Cap$7117930
P/E Ratio—
52W High$2.04
52W Low$0.425
Bullfrog AI Holdings, Inc. Common Stock（BFRG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfrg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.50
Apr 4, 2023
-92.9% from here
5-Year Low5Y
$0.4251
Feb 12, 2026
+57.8% from low
IPO Priceadj.
$6.50
Feb 13, 2023
-89.7% since IPO
1 Year Ago
$1.71
Jun 9, 2025
-60.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BFRG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 199K | -4.92% |
| Jun 5, 2026 | $0.75 | $0.76 | $0.66 | $0.67 | $0.67 | 316K | -10.13% |
| Jun 4, 2026 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 201K | +5.44% |
| Jun 3, 2026 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 243K | -4.66% |
| Jun 2, 2026 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 263K | +4.19% |
| Jun 1, 2026 | $0.74 | $0.78 | $0.70 | $0.70 | $0.70 | 333K | -5.05% |
| May 29, 2026 | $0.72 | $0.81 | $0.72 | $0.76 | $0.76 | 641K | +5.08% |
| May 28, 2026 | $0.70 | $0.76 | $0.67 | $0.72 | $0.72 | 392K | +2.86% |
| May 27, 2026 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 413K | -3.86% |
| May 26, 2026 | $0.69 | $0.73 | $0.67 | $0.71 | $0.71 | 509K | +2.74% |
| May 22, 2026 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 243K | -1.80% |
| May 21, 2026 | $0.66 | $0.68 | $0.62 | $0.67 | $0.67 | 205K | +0.71% |
| May 20, 2026 | $0.62 | $0.68 | $0.61 | $0.66 | $0.66 | 396K | +5.86% |
| May 19, 2026 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 376K | +3.33% |
| May 18, 2026 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 314K | -0.59% |
| May 15, 2026 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 273K | -4.94% |
| May 14, 2026 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 297K | -0.66% |
| May 13, 2026 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 329K | +0.16% |
| May 12, 2026 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 246K | -5.45% |
| May 11, 2026 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 358K | -1.38% |
Showing 1–20 of 832 records
Annual Stock Price Performance · BFRG
Jan 1 → Dec 31 · 4 years2026-25.9%$0.90 → $0.67
-25.9%
2025-58.4%$2.12 → $0.88
-58.4%
2024-38.5%$3.25 → $2.00
-38.5%
2023-49.8%$6.50 → $3.26
-49.8%
Best Year2026 · -25.9%
Worst Year2025 · -58.4%
Positive Years0 / 4
Avg Annual Return-43.1%
4Y Total Return-89.7%
4Y CAGR~-43.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BFRG?
If you invested $1,000 in BFRG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$103
Total Return-89.7%
CAGR~-53.1% / yr
Profit$-897
Based on Feb 13, 2023 · $6.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bullfrog AI Holdings, Inc. Common Stock（BFRG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFRG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFRG 历史股价FMP 日线复权 OHLCV