Biofrontera Inc.
BFRINASDAQHealthcare● Active
$0.93
$-0.01(-0.53%)
Market Cap$11907110
P/E Ratio—
52W High$1.19
52W Low$0.555
Biofrontera Inc.（BFRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfri · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$292.60
Dec 21, 2021
-99.7% from here
5-Year Low5Y
$0.5360
May 30, 2025
+73.5% from low
IPO Priceadj.
$88.20
Oct 29, 2021
-98.9% since IPO
1 Year Ago
$0.6000
Jun 9, 2025
+55.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BFRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 53K | -2.54% |
| Jun 5, 2026 | $0.99 | $1.00 | $0.92 | $0.94 | $0.94 | 206K | -5.56% |
| Jun 4, 2026 | $0.99 | $1.05 | $0.97 | $1.00 | $1.00 | 118K | +0.40% |
| Jun 3, 2026 | $1.04 | $1.04 | $0.96 | $0.99 | $0.99 | 145K | -5.24% |
| Jun 2, 2026 | $0.96 | $1.04 | $0.90 | $1.03 | $1.03 | 297K | +7.29% |
| Jun 1, 2026 | $0.90 | $0.96 | $0.87 | $0.95 | $0.95 | 245K | +6.14% |
| May 29, 2026 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 61K | +0.91% |
| May 28, 2026 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 36K | +0.86% |
| May 27, 2026 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 108K | +7.25% |
| May 26, 2026 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 129K | -0.63% |
| May 22, 2026 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 58K | +4.71% |
| May 21, 2026 | $0.82 | $0.85 | $0.75 | $0.78 | $0.78 | 237K | -4.94% |
| May 20, 2026 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 107K | +2.13% |
| May 19, 2026 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 148K | +3.32% |
| May 18, 2026 | $0.80 | $0.82 | $0.73 | $0.79 | $0.79 | 325K | -0.69% |
| May 15, 2026 | $0.95 | $0.97 | $0.80 | $0.80 | $0.80 | 1.3M | -15.79% |
| May 14, 2026 | $0.88 | $1.02 | $0.88 | $0.99 | $0.99 | 407K | +12.34% |
| May 13, 2026 | $0.97 | $1.01 | $0.93 | $0.96 | $0.96 | 496K | -1.05% |
| May 12, 2026 | $1.12 | $1.12 | $0.98 | $1.01 | $1.01 | 464K | -9.82% |
| May 11, 2026 | $1.18 | $1.19 | $1.09 | $1.11 | $1.11 | 400K | -5.93% |
Showing 1–20 of 1,155 records
Annual Stock Price Performance · BFRI
Jan 1 → Dec 31 · 6 years2026+53.0%$0.61 → $0.93
+53.0%
2025-45.2%$1.04 → $0.57
-45.2%
2024-61.2%$2.81 → $1.09
-61.2%
2023-84.4%$17.76 → $2.77
-84.4%
2022-87.4%$145.60 → $18.34
-87.4%
2021+83.9%$81.80 → $150.40
+83.9%
Best Year2021 · +83.9%
Worst Year2022 · -87.4%
Positive Years2 / 6
Avg Annual Return-23.6%
6Y Total Return-98.9%
6Y CAGR~-52.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BFRI?
If you invested $1,000 in BFRI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-59.8% / yr
Profit$-989
Based on Oct 29, 2021 · $88.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biofrontera Inc.（BFRI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFRI 历史股价FMP 日线复权 OHLCV