Befesa S.A.
BFSAFOTCIndustrials● Active
$40.70
+$0.70(+1.75%)
Market Cap$2.1B
P/E Ratio—
52W High$40.7
52W Low$25.35
Befesa S.A.（BFSAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfsaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.50
Jan 26, 2022
-46.1% from here
5-Year Low5Y
$25.35
Oct 13, 2025
+60.6% from low
IPO Priceadj.
$75.50
Jan 7, 2022
-46.1% since IPO
1 Year Ago
$25.35
Jun 9, 2025
+60.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BFSAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $39.55 | $40.70 | $38.55 | $40.70 | $40.70 | 9K | +2.91% |
| Jun 5, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| Jun 4, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| Jun 3, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| Jun 2, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| Jun 1, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| May 29, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| May 28, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| May 27, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| May 26, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 22, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| May 21, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| May 20, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| May 19, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| May 18, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| May 15, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2K | +0.00% |
| May 14, 2026 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0K | +0.00% |
| May 13, 2026 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0K | +0.00% |
| May 12, 2026 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0K | +0.00% |
| May 11, 2026 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0K | +0.00% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · BFSAF
Jan 1 → Dec 31 · 5 years2026+32.8%$30.65 → $40.70
+32.8%
2025-20.1%$38.36 → $30.65
-20.1%
2024+0.0%$38.36 → $38.36
+0.0%
2023-37.5%$61.37 → $38.36
-37.5%
2022-18.7%$75.50 → $61.37
-18.7%
Best Year2026 · +32.8%
Worst Year2023 · -37.5%
Positive Years2 / 5
Avg Annual Return-8.7%
5Y Total Return-46.1%
5Y CAGR~-11.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BFSAF?
If you invested $1,000 in BFSAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$539
Total Return-46.1%
CAGR~-14.3% / yr
Profit$-461
Based on Jan 7, 2022 · $75.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Befesa S.A.（BFSAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $40.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFSAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFSAF 历史股价FMP 日线复权 OHLCV