Baron Fifth Avenue Growth Fund
BFTIXNASDAQFinancial Services● Active
$72.54
+$0.60(+0.83%)
Market Cap$802272959
P/E Ratio—
52W High$75.22
52W Low$57.87
Baron Fifth Avenue Growth Fund（BFTIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bftix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.22
Jun 1, 2026
-3.6% from here
5-Year Low5Y
$26.39
Jan 5, 2023
+174.9% from low
IPO Priceadj.
$7.04
May 29, 2009
+929.9% since IPO
1 Year Ago
$61.59
Jun 9, 2025
+17.8% in 1Y
5 Years Ago
$51.84
Jun 9, 2021
+39.9% in 5Y
10 Years Ago
$17.13
Jun 9, 2016
+323.4% in 10Y
Historical Price Data · BFTIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0K | +0.00% |
| Jun 5, 2026 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0K | +0.00% |
| Jun 4, 2026 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0K | +0.00% |
| Jun 3, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0K | +0.00% |
| Jun 2, 2026 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0K | +0.00% |
| Jun 1, 2026 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0K | +0.00% |
| May 29, 2026 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0K | +0.00% |
| May 28, 2026 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0K | +0.00% |
| May 27, 2026 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0K | +0.00% |
| May 26, 2026 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0K | +0.00% |
| May 22, 2026 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0K | +0.00% |
| May 21, 2026 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0K | +0.00% |
| May 20, 2026 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0K | +0.00% |
| May 19, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0K | +0.00% |
| May 18, 2026 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0K | +0.00% |
| May 15, 2026 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0K | +0.00% |
| May 14, 2026 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0K | +0.00% |
| May 13, 2026 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0K | +0.00% |
| May 12, 2026 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0K | +0.00% |
| May 11, 2026 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BFTIX
Jan 1 → Dec 31 · 6 years2026+7.9%$67.21 → $72.54
+7.9%
2025+12.8%$59.75 → $67.38
+12.8%
2024+40.9%$42.08 → $59.29
+40.9%
2023+59.6%$27.16 → $43.35
+59.6%
2022-50.3%$55.38 → $27.51
-50.3%
2021+4.8%$53.00 → $55.57
+4.8%
Best Year2023 · +59.6%
Worst Year2022 · -50.3%
Positive Years5 / 6
Avg Annual Return+12.6%
6Y Total Return+36.9%
6Y CAGR~+5.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BFTIX?
If you invested $1,000 in BFTIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,234
Total Return+323.4%
CAGR~+15.5% / yr
Profit+$3,234
Based on Jun 9, 2016 · $17.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baron Fifth Avenue Growth Fund（BFTIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $72.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFTIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFTIX 历史股价FMP 日线复权 OHLCV