Bio Green Med Solution, Inc.
BGMSNASDAQHealthcare● Active
$1.10
$-0.40(-26.67%)
Market Cap$2402631
P/E Ratio—
52W High$19.87
52W Low$0.73
Bio Green Med Solution, Inc.（BGMS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bgms · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.70
Oct 14, 2025
-83.6% from here
5-Year Low5Y
$0.7303
Mar 13, 2026
+50.6% from low
IPO Priceadj.
$6.02
Sep 12, 2025
-81.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BGMS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.67 | $1.70 | $1.09 | $1.10 | $1.10 | 5.8M | -34.13% |
| Jun 5, 2026 | $2.73 | $2.80 | $1.44 | $1.50 | $1.50 | 105.3M | -45.05% |
| Jun 4, 2026 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 25.4M | +0.95% |
| Jun 3, 2026 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 16K | -2.75% |
| Jun 2, 2026 | $1.15 | $1.15 | $1.03 | $1.09 | $1.09 | 7K | -5.22% |
| Jun 1, 2026 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 16K | +0.00% |
| May 29, 2026 | $1.03 | $1.14 | $1.02 | $1.10 | $1.10 | 48K | +6.80% |
| May 28, 2026 | $0.93 | $1.06 | $0.93 | $1.05 | $1.05 | 60K | +12.90% |
| May 27, 2026 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 34K | -2.05% |
| May 26, 2026 | $0.98 | $1.07 | $0.97 | $0.97 | $0.97 | 18K | -1.03% |
| May 22, 2026 | $0.90 | $1.01 | $0.90 | $0.97 | $0.97 | 26K | +7.77% |
| May 21, 2026 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 56K | +9.53% |
| May 20, 2026 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 73K | +2.61% |
| May 19, 2026 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 9K | +1.14% |
| May 18, 2026 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 12K | +1.05% |
| May 15, 2026 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 15K | -6.92% |
| May 14, 2026 | $1.01 | $1.06 | $1.00 | $1.05 | $1.05 | 12K | +3.96% |
| May 13, 2026 | $0.90 | $1.02 | $0.90 | $1.00 | $1.00 | 27K | +10.71% |
| May 12, 2026 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 28K | +4.44% |
| May 11, 2026 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 69K | +3.49% |
Showing 1–20 of 185 records
Annual Stock Price Performance · BGMS
Jan 1 → Dec 31 · 2 years2026-26.7%$1.50 → $1.10
-26.7%
2025-75.3%$6.00 → $1.48
-75.3%
Best Year2026 · -26.7%
Worst Year2025 · -75.3%
Positive Years0 / 2
Avg Annual Return-51.0%
2Y Total Return-81.7%
2Y CAGR~-57.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BGMS?
If you invested $1,000 in BGMS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$183
Total Return-81.7%
CAGR~-81.7% / yr
Profit$-817
Based on Sep 12, 2025 · $6.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bio Green Med Solution, Inc.（BGMS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BGMS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BGMS 历史股价FMP 日线复权 OHLCV