Boohoo Group Plc
BHHOFOTCConsumer Cyclical● Active
$0.32
$-0.00(-0.00%)
Market Cap$422223900
P/E Ratio—
52W High$0.3205
52W Low$0.1637
Boohoo Group Plc（BHHOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhhof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.60
Jun 24, 2021
-95.2% from here
5-Year Low5Y
$0.1637
Oct 22, 2025
+33.8% from low
IPO Priceadj.
$3.05
Jun 26, 2017
-92.8% since IPO
1 Year Ago
$0.2350
Jun 9, 2025
-6.8% in 1Y
5 Years Ago
$4.65
Jun 9, 2021
-95.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BHHOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| Jun 4, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| Jun 3, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| Jun 2, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| Jun 1, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 29, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 28, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 27, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 26, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| May 22, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 21, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 20, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 19, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 18, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 15, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| May 14, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 13, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 12, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 11, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
| May 8, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1K | +0.00% |
Showing 1–20 of 992 records
Annual Stock Price Performance · BHHOF
Jan 1 → Dec 31 · 6 years2026+46.3%$0.22 → $0.32
+46.3%
2025-6.8%$0.23 → $0.22
-6.8%
2024-50.0%$0.47 → $0.23
-50.0%
2023+0.0%$0.45 → $0.45
+0.0%
2022-72.5%$1.64 → $0.45
-72.5%
2021-64.5%$4.60 → $1.64
-64.5%
Best Year2026 · +46.3%
Worst Year2022 · -72.5%
Positive Years2 / 6
Avg Annual Return-24.6%
6Y Total Return-93.0%
6Y CAGR~-35.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in BHHOF?
If you invested $1,000 in BHHOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$72
Total Return-92.8%
CAGR~-25.4% / yr
Profit$-928
Based on Jun 26, 2017 · $3.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boohoo Group Plc（BHHOF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHHOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHHOF 历史股价FMP 日线复权 OHLCV