Benson Hill, Inc.
BHILNYSEBasic Materials
$0.25
+$0.25(+100.00%)
Market Cap$1522641
P/E Ratio—
52W High$8.512
52W Low$0.0525
Benson Hill, Inc.（BHIL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhil · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$354.20
Sep 28, 2021
-99.9% from here
5-Year Low5Y
$0.0525
Mar 28, 2025
+374.3% from low
IPO Priceadj.
$369.60
Feb 26, 2021
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$349.30
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BHIL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1.4M | +0.00% |
| Jan 30, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1.4M | +0.00% |
| Nov 25, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1.4M | +0.00% |
| Apr 21, 2025 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 10K | +5.56% |
| Apr 17, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 16, 2025 | $0.06 | $0.13 | $0.06 | $0.08 | $0.08 | 33K | +31.60% |
| Apr 15, 2025 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 15K | -35.96% |
| Apr 14, 2025 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 28K | +6.84% |
| Apr 11, 2025 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 4K | +0.27% |
| Apr 10, 2025 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 13K | +102.62% |
| Apr 9, 2025 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 60K | +8.28% |
| Apr 8, 2025 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 76K | -2.44% |
| Apr 7, 2025 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 20K | +13.63% |
| Apr 4, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7K | -0.04% |
| Apr 3, 2025 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 5K | -3.37% |
| Apr 2, 2025 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 48K | +15.98% |
| Apr 1, 2025 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 34K | +16.67% |
| Mar 31, 2025 | $0.07 | $0.12 | $0.06 | $0.06 | $0.06 | 34K | -7.68% |
| Mar 28, 2025 | $0.13 | $0.15 | $0.05 | $0.09 | $0.09 | 198K | -30.78% |
| Mar 27, 2025 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 364K | -16.33% |
Showing 1–20 of 973 records
Annual Stock Price Performance · BHIL
Jan 1 → Dec 31 · 6 years2026+0.0%$0.25 → $0.25
+0.0%
2025-87.9%$2.06 → $0.25
-87.9%
2024-68.4%$6.23 → $1.97
-68.4%
2023-93.2%$89.25 → $6.09
-93.2%
2022-65.1%$255.50 → $89.25
-65.1%
2021-26.7%$348.25 → $255.15
-26.7%
Best Year2026 · +0.0%
Worst Year2023 · -93.2%
Positive Years1 / 6
Avg Annual Return-56.9%
6Y Total Return-99.9%
6Y CAGR~-70.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BHIL?
If you invested $1,000 in BHIL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-76.8% / yr
Profit$-999
Based on Feb 26, 2021 · $369.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Benson Hill, Inc.（BHIL）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHIL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHIL 历史股价FMP 日线复权 OHLCV