BOC Hong Kong (Holdings) Limited
BHKLYOTCFinancial Services● Active
$120.99
+$1.03(+0.86%)
Market Cap$64.0B
P/E Ratio—
52W High$127.73
52W Low$85.82
BOC Hong Kong (Holdings) Limited（BHKLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhkly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$127.73
May 14, 2026
-5.3% from here
5-Year Low5Y
$46.28
Jan 22, 2024
+161.4% from low
IPO Priceadj.
—
Jan 30, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BHKLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $122.45 | $122.62 | $119.91 | $120.99 | $120.99 | 6K | -1.19% |
| Jun 5, 2026 | $119.13 | $119.96 | $119.03 | $119.96 | $119.96 | 2K | +0.70% |
| Jun 4, 2026 | $118.88 | $120.90 | $117.10 | $119.68 | $119.68 | 5K | +0.67% |
| Jun 3, 2026 | $119.67 | $121.41 | $119.67 | $119.67 | $119.67 | 2K | +0.00% |
| Jun 2, 2026 | $122.11 | $122.42 | $120.82 | $122.42 | $122.42 | 2K | +0.25% |
| Jun 1, 2026 | $120.45 | $122.39 | $118.37 | $122.39 | $122.39 | 2K | +1.61% |
| May 29, 2026 | $120.12 | $122.60 | $117.61 | $120.07 | $120.07 | 2K | -0.04% |
| May 28, 2026 | $117.88 | $120.65 | $115.97 | $120.65 | $120.65 | 2K | +2.35% |
| May 27, 2026 | $121.75 | $121.75 | $121.29 | $121.58 | $121.58 | 5K | -0.14% |
| May 26, 2026 | $121.05 | $122.58 | $119.64 | $119.64 | $119.64 | 2K | -1.16% |
| May 22, 2026 | $120.72 | $122.63 | $120.72 | $122.63 | $122.63 | 2K | +1.58% |
| May 21, 2026 | $119.18 | $119.18 | $116.81 | $118.91 | $118.91 | 2K | -0.23% |
| May 20, 2026 | $115.78 | $120.61 | $115.78 | $120.61 | $120.61 | 2K | +4.17% |
| May 19, 2026 | $119.44 | $119.58 | $117.31 | $119.28 | $119.28 | 2K | -0.13% |
| May 18, 2026 | $117.85 | $117.85 | $114.31 | $115.71 | $115.71 | 3K | -1.82% |
| May 15, 2026 | $117.66 | $117.66 | $117.03 | $117.07 | $117.07 | 5K | -0.50% |
| May 14, 2026 | $127.73 | $127.73 | $117.93 | $118.32 | $118.32 | 3K | -7.37% |
| May 13, 2026 | $118.94 | $119.78 | $118.43 | $119.03 | $119.03 | 4K | +0.08% |
| May 12, 2026 | $117.73 | $117.95 | $117.17 | $117.85 | $117.85 | 3K | +0.10% |
| May 11, 2026 | $117.76 | $118.13 | $117.37 | $117.88 | $117.88 | 3K | +0.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BHKLY
Jan 1 → Dec 31 · 6 years2026+15.5%$104.77 → $120.99
+15.5%
2025+58.8%$64.02 → $101.66
+58.8%
2024+22.6%$52.26 → $64.07
+22.6%
2023-20.8%$68.55 → $54.26
-20.8%
2022+0.9%$67.22 → $67.82
+0.9%
2021-8.6%$72.49 → $66.29
-8.6%
Best Year2025 · +58.8%
Worst Year2023 · -20.8%
Positive Years4 / 6
Avg Annual Return+11.4%
6Y Total Return+66.9%
6Y CAGR~+8.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
BOC Hong Kong (Holdings) Limited（BHKLY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $120.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHKLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHKLY 历史股价FMP 日线复权 OHLCV