BH Macro Limited
BHMDFOTCFinancial Services
$4.54
+$0.54(+13.50%)
Market Cap$1.6B
P/E Ratio—
52W High$4.54
52W Low$4
BH Macro Limited（BHMDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhmdf · 日线历史（复权）· FMP · 截至 2026年3月4日
5-Year High5Y
$4.70
Dec 6, 2022
-3.4% from here
5-Year Low5Y
$3.41
Feb 26, 2024
+33.1% from low
IPO Priceadj.
$1.19
Nov 20, 2008
+283.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BHMDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2K | +0.00% |
| Nov 27, 2024 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 45K | +0.00% |
| Nov 25, 2024 | $3.97 | $4.00 | $3.97 | $4.00 | $4.00 | 32K | +0.76% |
| Aug 13, 2024 | $4.05 | $4.05 | $3.95 | $4.05 | $4.05 | 2K | +0.00% |
| Aug 7, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2K | +0.00% |
| Jul 31, 2024 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2K | +0.00% |
| Feb 28, 2024 | $3.57 | $3.58 | $3.57 | $3.58 | $3.58 | 30K | +0.28% |
| Feb 26, 2024 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 130K | +0.00% |
| Dec 6, 2023 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Nov 17, 2023 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0K | +0.00% |
| Sep 12, 2023 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 16K | +0.00% |
| Jul 31, 2023 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1K | +0.00% |
| Mar 28, 2023 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0K | +0.00% |
| Dec 6, 2022 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1K | +0.00% |
Showing 1–14 of 14 records
Annual Stock Price Performance · BHMDF
Jan 1 → Dec 31 · 4 years2026+0.0%$4.54 → $4.54
+0.0%
2024+15.0%$3.41 → $3.92
+15.0%
2023-8.2%$4.04 → $3.71
-8.2%
2022+0.0%$4.70 → $4.70
+0.0%
Best Year2024 · +15.0%
Worst Year2023 · -8.2%
Positive Years3 / 4
Avg Annual Return+1.7%
4Y Total Return-3.4%
4Y CAGR~-0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BHMDF?
If you invested $1,000 in BHMDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,831
Total Return+283.1%
CAGR~+7.7% / yr
Profit+$2,831
Based on Nov 20, 2008 · $1.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BH Macro Limited（BHMDF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHMDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHMDF 历史股价FMP 日线复权 OHLCV