Biohaven Ltd.
BHVNNYSEHealthcare● Active
$11.12
+$0.32(+2.96%)
Market Cap$1.2B
P/E Ratio—
52W High$18.566
52W Low$7.48
Biohaven Ltd.（BHVN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhvn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$62.21
Mar 8, 2024
-82.1% from here
5-Year Low5Y
$5.54
Oct 3, 2022
+100.7% from low
IPO Priceadj.
$7.30
Sep 23, 2022
+52.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BHVN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.97 | $11.34 | $10.93 | $11.05 | $11.05 | 1.4M | +0.73% |
| Jun 5, 2026 | $11.33 | $11.50 | $10.61 | $10.80 | $10.80 | 2.0M | -4.68% |
| Jun 4, 2026 | $10.90 | $11.43 | $10.76 | $11.40 | $11.40 | 3.4M | +4.59% |
| Jun 3, 2026 | $9.96 | $10.83 | $9.90 | $10.81 | $10.81 | 3.1M | +8.53% |
| Jun 2, 2026 | $11.21 | $11.26 | $10.12 | $10.13 | $10.13 | 2.3M | -9.63% |
| Jun 1, 2026 | $11.09 | $11.54 | $10.70 | $11.43 | $11.43 | 2.7M | +3.07% |
| May 29, 2026 | $10.70 | $12.00 | $10.55 | $11.01 | $11.01 | 4.9M | +2.90% |
| May 28, 2026 | $11.12 | $11.17 | $10.19 | $10.24 | $10.24 | 4.5M | -7.91% |
| May 27, 2026 | $10.16 | $11.53 | $9.96 | $11.29 | $11.29 | 4.8M | +11.12% |
| May 26, 2026 | $9.50 | $10.24 | $9.48 | $10.07 | $10.07 | 2.2M | +6.00% |
| May 22, 2026 | $9.46 | $9.92 | $9.43 | $9.45 | $9.45 | 1.4M | -0.11% |
| May 21, 2026 | $8.74 | $9.60 | $8.51 | $9.48 | $9.48 | 2.2M | +8.47% |
| May 20, 2026 | $8.38 | $9.27 | $8.38 | $8.85 | $8.85 | 2.9M | +5.61% |
| May 19, 2026 | $8.41 | $8.55 | $8.22 | $8.39 | $8.39 | 1.5M | -0.24% |
| May 18, 2026 | $8.74 | $8.84 | $8.43 | $8.49 | $8.49 | 2.1M | -2.86% |
| May 15, 2026 | $8.90 | $8.98 | $8.57 | $8.76 | $8.76 | 2.0M | -1.57% |
| May 14, 2026 | $9.10 | $9.31 | $8.70 | $9.02 | $9.02 | 1.6M | -0.88% |
| May 13, 2026 | $9.10 | $9.13 | $8.88 | $9.03 | $9.03 | 2.4M | -0.77% |
| May 12, 2026 | $9.00 | $9.28 | $8.85 | $9.20 | $9.20 | 1.8M | +2.22% |
| May 11, 2026 | $9.77 | $9.99 | $8.98 | $9.08 | $9.08 | 1.9M | -7.06% |
Showing 1–20 of 929 records
Annual Stock Price Performance · BHVN
Jan 1 → Dec 31 · 5 years2026-2.8%$11.37 → $11.05
-2.8%
2025-70.1%$37.77 → $11.29
-70.1%
2024-11.3%$42.09 → $37.35
-11.3%
2023+204.6%$14.05 → $42.80
+204.6%
2022+131.3%$6.00 → $13.88
+131.3%
Best Year2023 · +204.6%
Worst Year2025 · -70.1%
Positive Years2 / 5
Avg Annual Return+50.4%
5Y Total Return+84.2%
5Y CAGR~+13.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BHVN?
If you invested $1,000 in BHVN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,523
Total Return+52.3%
CAGR~+11.1% / yr
Profit+$523
Based on Sep 23, 2022 · $7.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biohaven Ltd.（BHVN）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHVN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHVN 历史股价FMP 日线复权 OHLCV