BlackRock Commodity Strategies Portfolio
BICSXNASDAQFinancial Services● Active
$12.16
+$0.03(+0.25%)
Market Cap$1.3B
P/E Ratio—
52W High$12.81
52W Low$9.03
BlackRock Commodity Strategies Portfolio（BICSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bicsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.81
May 12, 2026
-5.1% from here
5-Year Low5Y
$7.76
Feb 14, 2024
+56.7% from low
IPO Priceadj.
$9.92
Oct 4, 2011
+22.6% since IPO
1 Year Ago
$9.28
Jun 9, 2025
+31.0% in 1Y
5 Years Ago
$9.39
Jun 9, 2021
+29.5% in 5Y
10 Years Ago
$7.36
Jun 9, 2016
+65.2% in 10Y
Historical Price Data · BICSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Jun 5, 2026 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0K | +0.00% |
| Jun 4, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0K | +0.00% |
| Jun 3, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0K | +0.00% |
| Jun 2, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0K | +0.00% |
| Jun 1, 2026 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0K | +0.00% |
| May 29, 2026 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0K | +0.00% |
| May 28, 2026 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0K | +0.00% |
| May 27, 2026 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0K | +0.00% |
| May 26, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0K | +0.00% |
| May 22, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| May 21, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0K | +0.00% |
| May 20, 2026 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0K | +0.00% |
| May 19, 2026 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0K | +0.00% |
| May 18, 2026 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0K | +0.00% |
| May 15, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0K | +0.00% |
| May 14, 2026 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0K | +0.00% |
| May 13, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0K | +0.00% |
| May 12, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0K | +0.00% |
| May 11, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BICSX
Jan 1 → Dec 31 · 6 years2026+16.9%$10.40 → $12.16
+16.9%
2025+23.2%$8.40 → $10.35
+23.2%
2024+1.3%$8.20 → $8.31
+1.3%
2023-10.9%$9.25 → $8.24
-10.9%
2022+1.7%$9.25 → $9.41
+1.7%
2021-2.0%$9.41 → $9.22
-2.0%
Best Year2025 · +23.2%
Worst Year2023 · -10.9%
Positive Years4 / 6
Avg Annual Return+5.0%
6Y Total Return+29.2%
6Y CAGR~+4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BICSX?
If you invested $1,000 in BICSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,652
Total Return+65.2%
CAGR~+5.1% / yr
Profit+$652
Based on Jun 9, 2016 · $7.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Commodity Strategies Portfolio（BICSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BICSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BICSX 历史股价FMP 日线复权 OHLCV