Premier Biomedical, Inc.
BIEIOTCHealthcare● Active
$0.00
$-0.00(-8.33%)
Market Cap$1099979
P/E Ratio—
52W High$0.002
52W Low$0.0003
Premier Biomedical, Inc.（BIEI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
biei · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$0.0072
Oct 11, 2021
-84.7% from here
5-Year Low5Y
$0.0003
Apr 20, 2026
+266.7% from low
IPO Priceadj.
$1.25
Aug 15, 2012
-99.9% since IPO
1 Year Ago
$0.0008
Jun 16, 2025
+37.5% in 1Y
5 Years Ago
$0.0018
Jun 15, 2021
-38.9% in 5Y
10 Years Ago
$0.0280
Jun 15, 2016
-96.1% in 10Y
Historical Price Data · BIEI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329K | +10.00% |
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.7M | +9.09% |
| Jun 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18.2M | +8.33% |
| Jun 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39.2M | -7.69% |
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.3M | -14.29% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28.0M | +9.09% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22.7M | -8.33% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.8M | -12.08% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26.9M | +9.09% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34.0M | -13.42% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.6M | -4.17% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14.3M | -13.33% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18.6M | +45.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41.6M | -8.33% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55.3M | -13.33% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40.3M | +15.38% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.8M | -6.79% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.7M | +7.14% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18.4M | -6.67% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43.3M | -22.50% |
Showing 1–20 of 1,246 records
Annual Stock Price Performance · BIEI
Jan 1 → Dec 31 · 6 years2026+144.4%$0.00 → $0.00
+144.4%
2025-25.0%$0.00 → $0.00
-25.0%
2024-40.9%$0.00 → $0.00
-40.9%
2023-76.0%$0.00 → $0.00
-76.0%
2022+31.3%$0.00 → $0.00
+31.3%
2021+100.0%$0.00 → $0.00
+100.0%
Best Year2026 · +144.4%
Worst Year2023 · -76.0%
Positive Years3 / 6
Avg Annual Return+22.3%
6Y Total Return-35.3%
6Y CAGR~-7.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.62+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.00+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$237.17+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.75+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$408.20+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$152.35+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.79+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.65+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.38+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$357.63+0.00%
Mkt Cap $191.7BWhat If You Invested in BIEI?
If you invested $1,000 in BIEI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39
Total Return-96.1%
CAGR~-27.7% / yr
Profit$-961
Based on Jun 15, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Premier Biomedical, Inc.（BIEI）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIEI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIEI 历史股价FMP 日线复权 OHLCV