Biotest AG
BIESFOTCHealthcare
$32.00
+$0.00(+0.00%)
Market Cap$1.6B
P/E Ratio—
52W High$32
52W Low$30.48
Biotest AG（BIESF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
biesf · 日线历史（复权）· FMP · 截至 2025年6月9日
5-Year High5Y
$48.69
Dec 8, 2021
-34.3% from here
5-Year Low5Y
$22.31
Jun 28, 2021
+43.4% from low
IPO Priceadj.
$100.02
Jan 9, 2014
-68.0% since IPO
1 Year Ago
$32.00
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$22.31
Jun 8, 2021
+43.4% in 5Y
10 Years Ago
$17.65
Jun 8, 2016
+81.3% in 10Y
Historical Price Data · BIESF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| Jun 6, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| Jun 5, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| Jun 4, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| Jun 3, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| Jun 2, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 30, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 29, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 28, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 27, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 23, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 22, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 21, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 20, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 19, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 16, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 15, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 14, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 13, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| May 12, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
Showing 1–20 of 1,005 records
Annual Stock Price Performance · BIESF
Jan 1 → Dec 31 · 5 years2025+5.0%$30.48 → $32.00
+5.0%
2024-11.9%$34.60 → $30.48
-11.9%
2023-16.5%$41.45 → $34.60
-16.5%
2022-2.2%$42.38 → $41.45
-2.2%
2021+90.0%$22.31 → $42.38
+90.0%
Best Year2021 · +90.0%
Worst Year2023 · -16.5%
Positive Years2 / 5
Avg Annual Return+12.9%
5Y Total Return+43.4%
5Y CAGR~+7.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in BIESF?
If you invested $1,000 in BIESF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,813
Total Return+81.3%
CAGR~+6.1% / yr
Profit+$813
Based on Jun 8, 2016 · $17.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biotest AG（BIESF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $32.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIESF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIESF 历史股价FMP 日线复权 OHLCV