Bio-Rad Laboratories, Inc.
BIONYSEHealthcare● Active
$294.47
+$0.15(+0.05%)
Market Cap$8.0B
P/E Ratio—
52W High$343.12
52W Low$218.14
Bio-Rad Laboratories, Inc.（BIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bio · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$832.70
Sep 2, 2021
-64.7% from here
5-Year Low5Y
$211.43
Jun 3, 2025
+39.2% from low
IPO Priceadj.
$2.55
Feb 27, 1980
+11.5K% since IPO
1 Year Ago
$225.56
Jun 9, 2025
+30.5% in 1Y
5 Years Ago
$581.66
Jun 8, 2021
-49.4% in 5Y
10 Years Ago
$149.99
Jun 8, 2016
+96.2% in 10Y
Historical Price Data · BIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $296.50 | $298.27 | $292.62 | $295.03 | $295.03 | 84K | -0.50% |
| Jun 5, 2026 | $305.84 | $307.35 | $291.40 | $294.32 | $294.32 | 347K | -3.77% |
| Jun 4, 2026 | $308.66 | $312.27 | $305.52 | $307.47 | $307.47 | 279K | -0.39% |
| Jun 3, 2026 | $303.57 | $306.78 | $297.89 | $304.83 | $304.83 | 328K | +0.42% |
| Jun 2, 2026 | $300.99 | $308.63 | $299.58 | $306.13 | $306.13 | 405K | +1.71% |
| Jun 1, 2026 | $311.10 | $311.10 | $304.84 | $305.46 | $305.46 | 442K | -1.81% |
| May 29, 2026 | $318.82 | $319.50 | $310.82 | $312.48 | $312.48 | 522K | -1.99% |
| May 28, 2026 | $307.25 | $319.86 | $305.25 | $318.22 | $318.22 | 652K | +3.57% |
| May 27, 2026 | $299.00 | $305.81 | $297.50 | $305.29 | $305.29 | 574K | +2.10% |
| May 26, 2026 | $287.26 | $297.59 | $284.27 | $296.90 | $296.90 | 455K | +3.36% |
| May 22, 2026 | $287.49 | $291.46 | $286.20 | $287.74 | $287.74 | 273K | +0.09% |
| May 21, 2026 | $285.77 | $290.56 | $281.86 | $286.74 | $286.74 | 231K | +0.34% |
| May 20, 2026 | $282.58 | $288.56 | $275.08 | $287.86 | $287.86 | 551K | +1.87% |
| May 19, 2026 | $281.82 | $284.98 | $274.33 | $281.05 | $281.05 | 678K | -0.27% |
| May 18, 2026 | $274.72 | $283.63 | $267.83 | $281.82 | $281.82 | 1.3M | +2.58% |
| May 15, 2026 | $248.46 | $250.10 | $242.79 | $247.53 | $247.53 | 375K | -0.37% |
| May 14, 2026 | $243.69 | $249.35 | $243.43 | $246.27 | $246.27 | 404K | +1.06% |
| May 13, 2026 | $239.30 | $245.98 | $236.73 | $243.51 | $243.51 | 426K | +1.76% |
| May 12, 2026 | $245.03 | $246.20 | $240.72 | $241.71 | $241.71 | 278K | -1.35% |
| May 11, 2026 | $254.35 | $254.35 | $242.62 | $243.79 | $243.79 | 431K | -4.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BIO
Jan 1 → Dec 31 · 6 years2026-2.7%$303.22 → $295.03
-2.7%
2025-8.2%$330.19 → $302.99
-8.2%
2024+2.4%$320.73 → $328.51
+2.4%
2023-24.4%$427.08 → $322.89
-24.4%
2022-44.1%$752.17 → $420.49
-44.1%
2021+29.1%$585.18 → $755.57
+29.1%
Best Year2021 · +29.1%
Worst Year2022 · -44.1%
Positive Years2 / 6
Avg Annual Return-8.0%
6Y Total Return-49.6%
6Y CAGR~-10.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in BIO?
If you invested $1,000 in BIO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,962
Total Return+96.2%
CAGR~+7.0% / yr
Profit+$962
Based on Jun 8, 2016 · $149.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bio-Rad Laboratories, Inc.（BIO）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $294.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIO 历史股价FMP 日线复权 OHLCV