BioAge Labs, Inc.
BIOANASDAQHealthcare● Active
$15.51
$-0.19(-1.21%)
Market Cap$583945839
P/E Ratio—
52W High$24
52W Low$4.065
BioAge Labs, Inc.（BIOA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bioa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.62
Oct 22, 2024
-41.7% from here
5-Year Low5Y
$2.88
Apr 9, 2025
+438.5% from low
IPO Priceadj.
$18.31
Sep 26, 2024
-15.3% since IPO
1 Year Ago
$4.30
Jun 9, 2025
+260.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BIOA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.90 | $16.06 | $15.35 | $15.51 | $15.51 | 305K | -2.45% |
| Jun 5, 2026 | $16.87 | $17.16 | $15.68 | $15.70 | $15.70 | 376K | -6.94% |
| Jun 4, 2026 | $16.09 | $17.15 | $16.06 | $17.02 | $17.02 | 272K | +5.78% |
| Jun 3, 2026 | $16.42 | $16.97 | $15.96 | $16.04 | $16.04 | 257K | -2.31% |
| Jun 2, 2026 | $16.90 | $16.90 | $15.88 | $16.54 | $16.54 | 382K | -2.13% |
| Jun 1, 2026 | $17.06 | $17.86 | $16.61 | $17.20 | $17.20 | 319K | +0.82% |
| May 29, 2026 | $17.00 | $17.30 | $16.80 | $17.29 | $17.29 | 234K | +1.71% |
| May 28, 2026 | $16.91 | $17.12 | $16.57 | $17.05 | $17.05 | 231K | +0.83% |
| May 27, 2026 | $16.78 | $17.18 | $16.15 | $16.95 | $16.95 | 1.4M | +1.01% |
| May 26, 2026 | $16.72 | $16.73 | $16.00 | $16.20 | $16.20 | 586K | -3.11% |
| May 22, 2026 | $16.86 | $17.33 | $16.60 | $16.61 | $16.61 | 211K | -1.48% |
| May 21, 2026 | $16.01 | $16.98 | $15.56 | $16.74 | $16.74 | 316K | +4.56% |
| May 20, 2026 | $16.65 | $16.81 | $15.95 | $16.11 | $16.11 | 340K | -3.24% |
| May 19, 2026 | $15.40 | $16.61 | $14.73 | $16.37 | $16.37 | 520K | +6.30% |
| May 18, 2026 | $17.69 | $18.25 | $15.26 | $15.34 | $15.34 | 452K | -13.28% |
| May 15, 2026 | $18.17 | $18.28 | $17.37 | $17.66 | $17.66 | 482K | -2.81% |
| May 14, 2026 | $19.14 | $19.27 | $18.18 | $18.72 | $18.72 | 341K | -2.19% |
| May 13, 2026 | $18.55 | $19.37 | $17.58 | $19.14 | $19.14 | 542K | +3.18% |
| May 12, 2026 | $18.13 | $18.36 | $17.59 | $18.19 | $18.19 | 310K | +0.33% |
| May 11, 2026 | $17.99 | $19.07 | $17.87 | $18.16 | $18.16 | 509K | +0.94% |
Showing 1–20 of 425 records
Annual Stock Price Performance · BIOA
Jan 1 → Dec 31 · 3 years2026+15.7%$13.41 → $15.51
+15.7%
2025+124.6%$5.89 → $13.23
+124.6%
2024-74.3%$22.50 → $5.79
-74.3%
Best Year2025 · +124.6%
Worst Year2024 · -74.3%
Positive Years2 / 3
Avg Annual Return+22.0%
3Y Total Return-31.1%
3Y CAGR~-11.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BIOA?
If you invested $1,000 in BIOA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$847
Total Return-15.3%
CAGR~-8.0% / yr
Profit$-153
Based on Sep 26, 2024 · $18.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioAge Labs, Inc.（BIOA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIOA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIOA 历史股价FMP 日线复权 OHLCV