Blue Biofuels, Inc.
BIOFOTCBasic Materials● Active
$0.11
$-0.01(-6.36%)
Market Cap$36361804
P/E Ratio—
52W High$0.223
52W Low$0.0662
Blue Biofuels, Inc.（BIOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
biof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4100
Sep 16, 2021
-72.4% from here
5-Year Low5Y
$0.0435
May 23, 2024
+160.5% from low
IPO Priceadj.
$1.78
Feb 5, 2014
-93.6% since IPO
1 Year Ago
$0.1565
Jun 9, 2025
-27.6% in 1Y
5 Years Ago
$0.3000
Jun 9, 2021
-62.2% in 5Y
10 Years Ago
$0.4050
Jun 9, 2016
-72.0% in 10Y
Historical Price Data · BIOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.13 | $0.07 | $0.12 | $0.12 | 183K | +0.00% |
| Jun 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24K | -1.06% |
| Jun 4, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 219K | -2.89% |
| Jun 3, 2026 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 370K | -7.85% |
| Jun 2, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50K | -1.64% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68K | +3.71% |
| May 29, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 282K | +6.94% |
| May 28, 2026 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 404K | +4.18% |
| May 27, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 52K | -2.91% |
| May 26, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 74K | +2.28% |
| May 22, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 164K | -0.75% |
| May 21, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 84K | +6.43% |
| May 20, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 127K | +7.77% |
| May 19, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83K | +5.24% |
| May 18, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125K | -0.32% |
| May 15, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 218K | +5.85% |
| May 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115K | +6.05% |
| May 13, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69K | +6.83% |
| May 12, 2026 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 263K | -0.07% |
| May 11, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 119K | +2.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BIOF
Jan 1 → Dec 31 · 6 years2026-38.4%$0.19 → $0.12
-38.4%
2025+71.0%$0.11 → $0.19
+71.0%
2024+32.3%$0.08 → $0.11
+32.3%
2023-43.5%$0.14 → $0.08
-43.5%
2022-39.7%$0.24 → $0.14
-39.7%
2021-16.2%$0.30 → $0.25
-16.2%
Best Year2025 · +71.0%
Worst Year2023 · -43.5%
Positive Years2 / 6
Avg Annual Return-5.8%
6Y Total Return-59.6%
6Y CAGR~-14.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in BIOF?
If you invested $1,000 in BIOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$280
Total Return-72.0%
CAGR~-12.0% / yr
Profit$-720
Based on Jun 9, 2016 · $0.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blue Biofuels, Inc.（BIOF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIOF 历史股价FMP 日线复权 OHLCV