BlackRock Multi-Sector Income Trust
BITNYSEFinancial Services● Active
$12.55
+$0.04(+0.28%)
Market Cap$538660872
P/E Ratio—
52W High$15.12
52W Low$12.21
BlackRock Multi-Sector Income Trust（BIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bit · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.21
Sep 14, 2021
-34.7% from here
5-Year Low5Y
$12.21
May 20, 2026
+2.8% from low
IPO Priceadj.
$20.00
Feb 26, 2013
-37.2% since IPO
1 Year Ago
$14.37
Jun 9, 2025
-12.7% in 1Y
5 Years Ago
$18.88
Jun 9, 2021
-33.5% in 5Y
10 Years Ago
$16.91
Jun 9, 2016
-25.8% in 10Y
Historical Price Data · BIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.51 | $12.59 | $12.50 | $12.55 | $12.55 | 307K | +0.32% |
| Jun 5, 2026 | $12.64 | $12.67 | $12.48 | $12.52 | $12.52 | 186K | -0.95% |
| Jun 4, 2026 | $12.60 | $12.68 | $12.60 | $12.66 | $12.66 | 337K | +0.48% |
| Jun 3, 2026 | $12.65 | $12.66 | $12.54 | $12.57 | $12.57 | 296K | -0.63% |
| Jun 2, 2026 | $12.59 | $12.65 | $12.52 | $12.64 | $12.64 | 238K | +0.40% |
| Jun 1, 2026 | $12.56 | $12.63 | $12.56 | $12.59 | $12.59 | 266K | +0.24% |
| May 29, 2026 | $12.62 | $12.68 | $12.56 | $12.61 | $12.61 | 316K | -0.08% |
| May 28, 2026 | $12.51 | $12.59 | $12.49 | $12.58 | $12.58 | 229K | +0.56% |
| May 27, 2026 | $12.48 | $12.55 | $12.47 | $12.51 | $12.51 | 228K | +0.24% |
| May 26, 2026 | $12.49 | $12.50 | $12.44 | $12.45 | $12.45 | 405K | -0.32% |
| May 22, 2026 | $12.42 | $12.45 | $12.40 | $12.44 | $12.44 | 216K | +0.16% |
| May 21, 2026 | $12.39 | $12.42 | $12.31 | $12.38 | $12.38 | 313K | -0.08% |
| May 20, 2026 | $12.25 | $12.38 | $12.21 | $12.35 | $12.35 | 209K | +0.82% |
| May 19, 2026 | $12.24 | $12.39 | $12.21 | $12.21 | $12.21 | 233K | -0.25% |
| May 18, 2026 | $12.37 | $12.38 | $12.28 | $12.29 | $12.29 | 317K | -0.65% |
| May 15, 2026 | $12.47 | $12.49 | $12.37 | $12.37 | $12.37 | 356K | -0.80% |
| May 14, 2026 | $12.72 | $12.72 | $12.61 | $12.63 | $12.63 | 335K | -0.71% |
| May 13, 2026 | $12.72 | $12.72 | $12.64 | $12.69 | $12.69 | 253K | -0.24% |
| May 12, 2026 | $12.81 | $12.81 | $12.66 | $12.66 | $12.66 | 226K | -1.17% |
| May 11, 2026 | $12.85 | $12.88 | $12.70 | $12.77 | $12.77 | 276K | -0.62% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BIT
Jan 1 → Dec 31 · 6 years2026-4.3%$13.11 → $12.55
-4.3%
2025-10.9%$14.65 → $13.06
-10.9%
2024-2.7%$15.00 → $14.60
-2.7%
2023+4.5%$14.36 → $15.00
+4.5%
2022-21.9%$18.20 → $14.21
-21.9%
2021-4.3%$18.95 → $18.14
-4.3%
Best Year2023 · +4.5%
Worst Year2022 · -21.9%
Positive Years1 / 6
Avg Annual Return-6.6%
6Y Total Return-33.8%
6Y CAGR~-6.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BIT?
If you invested $1,000 in BIT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$742
Total Return-25.8%
CAGR~-2.9% / yr
Profit$-258
Based on Jun 9, 2016 · $16.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Multi-Sector Income Trust（BIT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIT 历史股价FMP 日线复权 OHLCV