Bluejay Diagnostics, Inc.
BJDXNASDAQHealthcare● Active
$5.35
+$0.12(+2.29%)
Market Cap$2426444
P/E Ratio—
52W High$16.68
52W Low$1.623
Bluejay Diagnostics, Inc.（BJDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bjdx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$97,600.00
Dec 14, 2021
-100.0% from here
5-Year Low5Y
$1.62
May 19, 2026
+230.2% from low
IPO Priceadj.
—
Nov 10, 2021
+0.0% since IPO
1 Year Ago
$7.96
Jun 9, 2025
-32.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BJDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.84 | $5.47 | $4.84 | $5.23 | $5.23 | 193K | +8.06% |
| Jun 5, 2026 | $5.26 | $5.95 | $4.80 | $4.80 | $4.80 | 718K | -8.75% |
| Jun 4, 2026 | $4.65 | $6.21 | $4.65 | $5.30 | $5.30 | 2.3M | +13.98% |
| Jun 3, 2026 | $3.86 | $4.70 | $3.75 | $4.51 | $4.51 | 1.1M | +16.84% |
| Jun 2, 2026 | $6.12 | $7.00 | $3.71 | $4.34 | $4.34 | 74.4M | -29.08% |
| Jun 1, 2026 | $2.06 | $2.22 | $2.05 | $2.17 | $2.17 | 74K | +5.34% |
| May 29, 2026 | $2.07 | $2.20 | $2.06 | $2.14 | $2.14 | 110K | +3.38% |
| May 28, 2026 | $1.97 | $2.18 | $1.97 | $2.18 | $2.18 | 500K | +10.66% |
| May 27, 2026 | $1.93 | $2.13 | $1.91 | $1.96 | $1.96 | 215K | +1.55% |
| May 26, 2026 | $1.86 | $2.00 | $1.86 | $1.93 | $1.93 | 109K | +3.76% |
| May 22, 2026 | $1.92 | $1.97 | $1.83 | $1.92 | $1.92 | 36K | +0.00% |
| May 21, 2026 | $1.81 | $2.00 | $1.78 | $1.95 | $1.95 | 98K | +7.73% |
| May 20, 2026 | $1.70 | $1.85 | $1.64 | $1.78 | $1.78 | 16K | +4.71% |
| May 19, 2026 | $1.70 | $1.78 | $1.62 | $1.71 | $1.71 | 20K | +0.59% |
| May 18, 2026 | $1.66 | $1.81 | $1.63 | $1.72 | $1.72 | 36K | +3.61% |
| May 15, 2026 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 8K | -2.91% |
| May 14, 2026 | $1.77 | $1.77 | $1.72 | $1.75 | $1.75 | 5K | -1.13% |
| May 13, 2026 | $1.76 | $1.79 | $1.71 | $1.78 | $1.78 | 24K | +1.14% |
| May 12, 2026 | $1.76 | $1.86 | $1.76 | $1.79 | $1.79 | 115K | +1.70% |
| May 11, 2026 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 16K | +2.33% |
Showing 1–20 of 1,127 records
Annual Stock Price Performance · BJDX
Jan 1 → Dec 31 · 6 years2026+86.8%$2.80 → $5.23
+86.8%
2025-85.7%$18.72 → $2.67
-85.7%
2024-99.0%$1952.00 → $19.48
-99.0%
2023-82.6%$11200.00 → $1952.00
-82.6%
2022-85.7%$84800.00 → $12156.76
-85.7%
2021-13.8%$95040.00 → $81920.00
-13.8%
Best Year2026 · +86.8%
Worst Year2024 · -99.0%
Positive Years1 / 6
Avg Annual Return-46.7%
6Y Total Return-100.0%
6Y CAGR~-80.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BJDX?
If you invested $1,000 in BJDX 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-90.7% / yr
Profit$-999
Based on Jun 9, 2023 · $6736.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bluejay Diagnostics, Inc.（BJDX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BJDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BJDX 历史股价FMP 日线复权 OHLCV