Bangkok Bank Public Company Limited
BKKPFOTCFinancial Services● Active
$5.55
+$0.10(+1.83%)
Market Cap$10.6B
P/E Ratio—
52W High$5.76
52W Low$4.31
Bangkok Bank Public Company Limited（BKKPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkkpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.76
Mar 6, 2026
-3.6% from here
5-Year Low5Y
$3.05
Aug 30, 2021
+82.0% from low
IPO Priceadj.
$3.62
Dec 29, 2009
+53.3% since IPO
1 Year Ago
$4.31
Jun 9, 2025
+28.8% in 1Y
5 Years Ago
$3.67
Jun 9, 2021
+51.2% in 5Y
10 Years Ago
$4.50
Jun 9, 2016
+23.3% in 10Y
Historical Price Data · BKKPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2K | +0.00% |
| Jun 4, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0K | +0.00% |
| Jun 3, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2K | +0.00% |
| Jun 2, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2K | +0.00% |
| Jun 1, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2K | +0.00% |
| May 29, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2K | +0.00% |
| May 28, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 2K | +0.00% |
| May 27, 2026 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 5K | +0.00% |
| May 26, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2K | +0.00% |
| May 22, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2K | +0.00% |
| May 21, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2K | +0.00% |
| May 20, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2K | +0.00% |
| May 19, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2K | +0.00% |
| May 18, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2K | +0.00% |
| May 15, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0K | +0.00% |
| May 14, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2K | +0.00% |
| May 13, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2K | +0.00% |
| May 12, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2K | +0.00% |
| May 11, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2K | +0.00% |
| May 8, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BKKPF
Jan 1 → Dec 31 · 6 years2026+4.4%$5.22 → $5.45
+4.4%
2025+40.3%$3.72 → $5.22
+40.3%
2024-5.1%$3.92 → $3.72
-5.1%
2023-5.3%$4.14 → $3.92
-5.3%
2022+17.3%$3.53 → $4.14
+17.3%
2021-6.0%$3.84 → $3.61
-6.0%
Best Year2025 · +40.3%
Worst Year2021 · -6.0%
Positive Years3 / 6
Avg Annual Return+7.6%
6Y Total Return+41.9%
6Y CAGR~+6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BKKPF?
If you invested $1,000 in BKKPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,233
Total Return+23.3%
CAGR~+2.1% / yr
Profit+$233
Based on Jun 9, 2016 · $4.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bangkok Bank Public Company Limited（BKKPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKKPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKKPF 历史股价FMP 日线复权 OHLCV