Bank of Ireland Group plc
BKRIFOTCFinancial Services● Active
$19.95
$-0.38(-1.89%)
Market Cap$19.0B
P/E Ratio—
52W High$20.7
52W Low$13.025
Bank of Ireland Group plc（BKRIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkrif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.70
Feb 4, 2026
-3.6% from here
5-Year Low5Y
$4.61
Jul 19, 2021
+332.8% from low
IPO Priceadj.
$7.95
Jul 25, 2017
+150.9% since IPO
1 Year Ago
$14.20
Jun 9, 2025
+40.5% in 1Y
5 Years Ago
$6.48
Jun 9, 2021
+207.9% in 5Y
10 Years Ago
$0.2760
Jun 9, 2016
+7.1K% in 10Y
Historical Price Data · BKRIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 1K | +0.00% |
| Jun 5, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
| Jun 4, 2026 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0K | +0.00% |
| Jun 3, 2026 | $19.25 | $20.39 | $19.25 | $20.39 | $20.39 | 0K | +5.92% |
| Jun 2, 2026 | $20.00 | $20.20 | $20.00 | $20.20 | $20.20 | 1K | +1.00% |
| Jun 1, 2026 | $19.29 | $19.75 | $19.29 | $19.75 | $19.75 | 1K | +2.38% |
| May 29, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 1K | +0.00% |
| May 28, 2026 | $19.90 | $19.90 | $19.48 | $19.48 | $19.48 | 1K | -2.11% |
| May 27, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 1K | +0.00% |
| May 26, 2026 | $20.25 | $20.47 | $20.25 | $20.28 | $20.28 | 3K | +0.15% |
| May 22, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 21, 2026 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 1K | +0.00% |
| May 20, 2026 | $19.49 | $19.49 | $19.07 | $19.49 | $19.49 | 2K | +0.00% |
| May 19, 2026 | $18.70 | $19.40 | $18.70 | $19.40 | $19.40 | 1K | +3.74% |
| May 18, 2026 | $19.51 | $19.67 | $19.51 | $19.67 | $19.67 | 1K | +0.82% |
| May 15, 2026 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 1K | +0.00% |
| May 14, 2026 | $18.84 | $19.88 | $18.84 | $19.88 | $19.88 | 1K | +5.52% |
| May 13, 2026 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 1K | +0.00% |
| May 12, 2026 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 1K | +0.00% |
| May 11, 2026 | $19.10 | $19.33 | $19.10 | $19.33 | $19.33 | 1K | +1.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BKRIF
Jan 1 → Dec 31 · 6 years2026+4.8%$19.04 → $19.95
+4.8%
2025+115.6%$8.95 → $19.30
+115.6%
2024-4.7%$9.39 → $8.95
-4.7%
2023-3.5%$9.46 → $9.13
-3.5%
2022+61.6%$5.70 → $9.21
+61.6%
2021-9.8%$6.32 → $5.70
-9.8%
Best Year2025 · +115.6%
Worst Year2021 · -9.8%
Positive Years3 / 6
Avg Annual Return+27.3%
6Y Total Return+215.7%
6Y CAGR~+21.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BKRIF?
If you invested $1,000 in BKRIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$72,283
Total Return+7128.3%
CAGR~+53.4% / yr
Profit+$71,283
Based on Jun 9, 2016 · $0.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of Ireland Group plc（BKRIF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $19.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKRIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKRIF 历史股价FMP 日线复权 OHLCV