Bank of South Carolina Corporation
BKSCOTCFinancial Services● Active
$15.54
$-0.66(-4.07%)
Market Cap$83601766
P/E Ratio—
52W High$17.45
52W Low$13.75
Bank of South Carolina Corporation（BKSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bksc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.15
Aug 5, 2021
-32.9% from here
5-Year Low5Y
$9.52
Sep 18, 2023
+63.2% from low
IPO Priceadj.
$17.04
Oct 23, 1986
-8.8% since IPO
1 Year Ago
$14.25
Jun 9, 2025
+9.1% in 1Y
5 Years Ago
$19.98
Jun 9, 2021
-22.2% in 5Y
10 Years Ago
$14.39
Jun 9, 2016
+8.0% in 10Y
Historical Price Data · BKSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.03 | $16.03 | $15.54 | $15.54 | $15.54 | 3K | -3.06% |
| Jun 5, 2026 | $16.27 | $16.28 | $16.20 | $16.20 | $16.20 | 2K | -0.43% |
| Jun 4, 2026 | $15.89 | $16.34 | $15.67 | $16.20 | $16.20 | 5K | +1.95% |
| Jun 3, 2026 | $15.61 | $15.86 | $15.55 | $15.72 | $15.72 | 3K | +0.70% |
| Jun 2, 2026 | $15.65 | $15.89 | $15.43 | $15.88 | $15.88 | 3K | +1.47% |
| Jun 1, 2026 | $15.78 | $15.90 | $15.78 | $15.90 | $15.90 | 0K | +0.76% |
| May 29, 2026 | $15.65 | $15.89 | $15.65 | $15.89 | $15.89 | 2K | +1.53% |
| May 28, 2026 | $15.81 | $15.89 | $15.81 | $15.89 | $15.89 | 1K | +0.51% |
| May 27, 2026 | $15.85 | $15.86 | $15.81 | $15.81 | $15.81 | 2K | -0.25% |
| May 26, 2026 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1K | +0.00% |
| May 22, 2026 | $15.96 | $15.96 | $15.43 | $15.60 | $15.60 | 27K | -2.26% |
| May 21, 2026 | $15.73 | $15.74 | $15.68 | $15.74 | $15.74 | 2K | +0.06% |
| May 20, 2026 | $16.33 | $16.35 | $15.66 | $15.66 | $15.66 | 13K | -4.10% |
| May 19, 2026 | $16.35 | $16.35 | $16.05 | $16.05 | $16.05 | 1K | -1.83% |
| May 18, 2026 | $16.39 | $16.40 | $16.00 | $16.25 | $16.25 | 2K | -0.85% |
| May 15, 2026 | $16.01 | $16.01 | $16.00 | $16.00 | $16.00 | 1K | -0.06% |
| May 14, 2026 | $16.78 | $16.78 | $16.39 | $16.39 | $16.39 | 1K | -2.32% |
| May 13, 2026 | $15.99 | $16.83 | $15.99 | $16.83 | $16.83 | 17K | +5.25% |
| May 12, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 1K | +0.00% |
| May 11, 2026 | $15.75 | $15.98 | $15.75 | $15.93 | $15.93 | 2K | +1.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BKSC
Jan 1 → Dec 31 · 6 years2026-1.5%$15.78 → $15.54
-1.5%
2025+19.5%$13.18 → $15.75
+19.5%
2024-6.5%$14.10 → $13.18
-6.5%
2023-8.4%$16.40 → $15.02
-8.4%
2022-22.1%$21.04 → $16.40
-22.1%
2021+0.8%$20.34 → $20.50
+0.8%
Best Year2025 · +19.5%
Worst Year2022 · -22.1%
Positive Years2 / 6
Avg Annual Return-3.0%
6Y Total Return-23.6%
6Y CAGR~-4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BKSC?
If you invested $1,000 in BKSC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,080
Total Return+8.0%
CAGR~+0.8% / yr
Profit+$80
Based on Jun 9, 2016 · $14.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of South Carolina Corporation（BKSC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKSC 历史股价FMP 日线复权 OHLCV