Ballard Power Systems Inc.
BLDP.TOTSXIndustrials● Active
$7.23
+$0.38(+5.55%)
Market Cap$2.2B
P/E Ratio—
52W High$9.08
52W Low$1.9
Ballard Power Systems Inc.（BLDP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bldp.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.48
Nov 8, 2021
-70.5% from here
5-Year Low5Y
$1.44
Apr 9, 2025
+402.1% from low
IPO Priceadj.
$8.50
Mar 21, 1996
-14.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLDP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.09 | $7.25 | $6.77 | $7.23 | $7.23 | 1.7M | +1.97% |
| Jun 5, 2026 | $8.20 | $8.20 | $6.71 | $6.85 | $6.85 | 2.8M | -16.46% |
| Jun 4, 2026 | $8.08 | $8.60 | $7.99 | $8.45 | $8.45 | 2.0M | +4.58% |
| Jun 3, 2026 | $8.81 | $8.84 | $8.25 | $8.43 | $8.43 | 2.1M | -4.31% |
| Jun 2, 2026 | $8.70 | $9.08 | $8.61 | $8.82 | $8.82 | 3.1M | +1.38% |
| Jun 1, 2026 | $8.45 | $8.85 | $8.22 | $8.70 | $8.70 | 2.5M | +2.96% |
| May 29, 2026 | $8.50 | $8.72 | $8.07 | $8.68 | $8.68 | 6.3M | +2.12% |
| May 28, 2026 | $8.28 | $8.86 | $8.24 | $8.52 | $8.52 | 2.1M | +2.90% |
| May 27, 2026 | $8.21 | $8.64 | $7.94 | $8.42 | $8.42 | 1.9M | +2.56% |
| May 26, 2026 | $7.56 | $8.72 | $7.55 | $8.21 | $8.21 | 3.1M | +8.60% |
| May 25, 2026 | $8.00 | $8.15 | $7.93 | $8.06 | $8.06 | 766K | +0.75% |
| May 22, 2026 | $7.50 | $8.15 | $7.30 | $7.66 | $7.66 | 2.2M | +2.13% |
| May 21, 2026 | $6.43 | $7.47 | $6.38 | $7.45 | $7.45 | 2.5M | +15.86% |
| May 20, 2026 | $5.82 | $6.57 | $5.78 | $6.52 | $6.52 | 2.5M | +12.03% |
| May 19, 2026 | $5.87 | $5.91 | $5.43 | $5.75 | $5.75 | 2.5M | -2.04% |
| May 15, 2026 | $5.47 | $6.49 | $5.38 | $6.09 | $6.09 | 3.1M | +11.33% |
| May 14, 2026 | $5.65 | $5.73 | $5.39 | $5.67 | $5.67 | 1.3M | +0.35% |
| May 13, 2026 | $5.69 | $5.85 | $5.51 | $5.68 | $5.68 | 1.4M | -0.18% |
| May 12, 2026 | $5.82 | $6.06 | $5.48 | $5.69 | $5.69 | 1.8M | -2.23% |
| May 11, 2026 | $5.59 | $5.79 | $5.51 | $5.70 | $5.70 | 1.1M | +1.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BLDP.TO
Jan 1 → Dec 31 · 6 years2026+104.8%$3.53 → $7.23
+104.8%
2025+44.0%$2.43 → $3.50
+44.0%
2024-50.9%$4.87 → $2.39
-50.9%
2023-26.4%$6.67 → $4.91
-26.4%
2022-59.4%$15.97 → $6.48
-59.4%
2021-29.4%$22.52 → $15.89
-29.4%
Best Year2026 · +104.8%
Worst Year2022 · -59.4%
Positive Years2 / 6
Avg Annual Return-2.9%
6Y Total Return-67.9%
6Y CAGR~-17.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BLDP.TO?
If you invested $1,000 in BLDP.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$851
Total Return-14.9%
CAGR~-0.5% / yr
Profit$-149
Based on Mar 21, 1996 · $8.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ballard Power Systems Inc.（BLDP.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $7.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLDP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLDP.TO 历史股价FMP 日线复权 OHLCV