Bâloise Holding AG
BLHEYOTCFinancial Services
$23.50
$-4.45(-15.92%)
Market Cap$1.1B
P/E Ratio—
52W High$27.95
52W Low$19
Bâloise Holding AG（BLHEY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blhey · 日线历史（复权）· FMP · 截至 2025年12月26日
5-Year High5Y
$27.95
Dec 9, 2025
-15.9% from here
5-Year Low5Y
$12.50
Oct 13, 2022
+88.0% from low
IPO Priceadj.
$10.25
Oct 14, 2009
+129.3% since IPO
1 Year Ago
$23.11
Jun 9, 2025
+1.7% in 1Y
5 Years Ago
$16.89
Jun 9, 2021
+39.1% in 5Y
10 Years Ago
$12.45
Jun 9, 2016
+88.8% in 10Y
Historical Price Data · BLHEY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1K | +0.00% |
| Dec 9, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0K | +0.00% |
| Dec 8, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0K | +0.00% |
| Dec 5, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0K | +0.00% |
| Dec 4, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0K | +0.00% |
| Dec 3, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0K | +0.00% |
| Dec 2, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0K | +0.00% |
| Dec 1, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0K | +0.00% |
| Nov 28, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0K | +0.00% |
| Nov 26, 2025 | $27.40 | $27.95 | $27.40 | $27.95 | $27.95 | 0K | +2.01% |
| Nov 25, 2025 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0K | +0.00% |
| Nov 24, 2025 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 1K | +0.00% |
| Nov 21, 2025 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 1K | +0.00% |
| Nov 20, 2025 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0K | +0.00% |
| Nov 19, 2025 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0K | +0.00% |
| Nov 18, 2025 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0K | +0.00% |
| Nov 17, 2025 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 1K | +0.00% |
| Nov 14, 2025 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0K | +0.00% |
| Nov 13, 2025 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0K | +0.00% |
| Nov 12, 2025 | $26.20 | $26.20 | $25.78 | $25.78 | $25.78 | 0K | -1.60% |
Showing 1–20 of 1,133 records
Annual Stock Price Performance · BLHEY
Jan 1 → Dec 31 · 5 years2025+23.7%$19.00 → $23.50
+23.7%
2024+22.3%$15.53 → $19.00
+22.3%
2023+9.2%$14.22 → $15.53
+9.2%
2022-10.4%$15.87 → $14.22
-10.4%
2021-6.0%$16.89 → $15.87
-6.0%
Best Year2025 · +23.7%
Worst Year2022 · -10.4%
Positive Years3 / 5
Avg Annual Return+7.8%
5Y Total Return+39.1%
5Y CAGR~+6.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BLHEY?
If you invested $1,000 in BLHEY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,888
Total Return+88.8%
CAGR~+6.6% / yr
Profit+$888
Based on Jun 9, 2016 · $12.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bâloise Holding AG（BLHEY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $23.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLHEY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLHEY 历史股价FMP 日线复权 OHLCV