Blueharbor Bank
BLHKOTCFinancial Services● Active
$42.25
+$0.23(+0.56%)
Market Cap$125033129
P/E Ratio—
52W High$43.75
52W Low$25.1
Blueharbor Bank（BLHK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blhk · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$43.75
Apr 28, 2026
-3.4% from here
5-Year Low5Y
$12.95
Jul 29, 2021
+226.3% from low
IPO Priceadj.
$4.89
Jan 4, 2010
+764.0% since IPO
1 Year Ago
$25.10
Jun 9, 2025
+68.3% in 1Y
5 Years Ago
$13.01
Jun 9, 2021
+224.8% in 5Y
10 Years Ago
$7.81
Jun 9, 2016
+441.0% in 10Y
Historical Price Data · BLHK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0K | +0.00% |
| Jun 4, 2026 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0K | +0.00% |
| Jun 3, 2026 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0K | +0.00% |
| Jun 2, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Jun 1, 2026 | $42.50 | $42.74 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| May 29, 2026 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 1K | +0.00% |
| May 28, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 27, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 26, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 22, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 21, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 20, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 19, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 18, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 15, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 14, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 13, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 12, 2026 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 5K | +0.00% |
| May 11, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| May 8, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BLHK
Jan 1 → Dec 31 · 6 years2026+35.4%$31.20 → $42.25
+35.4%
2025+41.9%$21.99 → $31.20
+41.9%
2024+10.0%$19.99 → $21.99
+10.0%
2023+19.3%$16.75 → $19.99
+19.3%
2022+23.6%$13.55 → $16.75
+23.6%
2021+4.2%$13.01 → $13.55
+4.2%
Best Year2025 · +41.9%
Worst Year2021 · +4.2%
Positive Years6 / 6
Avg Annual Return+22.4%
6Y Total Return+224.8%
6Y CAGR~+21.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BLHK?
If you invested $1,000 in BLHK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,410
Total Return+441.0%
CAGR~+18.4% / yr
Profit+$4,410
Based on Jun 9, 2016 · $7.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blueharbor Bank（BLHK）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $42.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLHK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLHK 历史股价FMP 日线复权 OHLCV