NAPC Defense, Inc.
BLISOTCIndustrials● Active
$0.03
+$0.00(+8.70%)
Market Cap$5893800
P/E Ratio—
52W High$0.04
52W Low$0.0004
NAPC Defense, Inc.（BLIS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blis · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4900
Jun 14, 2021
-94.9% from here
5-Year Low5Y
$0.0004
Oct 9, 2025
+6.2K% from low
IPO Priceadj.
$5.00
Mar 11, 2019
-99.5% since IPO
1 Year Ago
$0.0070
Jun 9, 2025
+257.1% in 1Y
5 Years Ago
$0.1900
Jun 9, 2021
-86.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLIS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1.2M | +4.17% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 880K | -23.33% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1.5M | -15.25% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1.9M | -6.90% |
| Jun 2, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 932K | +13.64% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.8M | +5.00% |
| May 29, 2026 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1.9M | -50.00% |
| May 28, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4.2M | +16.67% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.3M | +6.25% |
| May 26, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1.4M | -18.75% |
| May 22, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 477K | -6.25% |
| May 21, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1.5M | -16.67% |
| May 20, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1.4M | -5.88% |
| May 19, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1.2M | +17.24% |
| May 18, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 846K | -10.96% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371K | -11.56% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308K | +4.17% |
| May 13, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 663K | +23.89% |
| May 12, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1.3M | -7.69% |
| May 11, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 381K | -12.50% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BLIS
Jan 1 → Dec 31 · 6 years2026+76.1%$0.01 → $0.03
+76.1%
2025-15.8%$0.02 → $0.01
-15.8%
2024+97.4%$0.01 → $0.01
+97.4%
2023-68.4%$0.02 → $0.01
-68.4%
2022-89.1%$0.13 → $0.01
-89.1%
2021-26.5%$0.17 → $0.13
-26.5%
Best Year2024 · +97.4%
Worst Year2022 · -89.1%
Positive Years2 / 6
Avg Annual Return-4.4%
6Y Total Return-85.3%
6Y CAGR~-27.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BLIS?
If you invested $1,000 in BLIS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-53.1% / yr
Profit$-995
Based on Mar 11, 2019 · $5.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NAPC Defense, Inc.（BLIS）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLIS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLIS 历史股价FMP 日线复权 OHLCV