Biloxi Marsh Lands Corporation
BLMCOTCEnergy● Active
$3.30
+$0.00(+0.00%)
Market Cap$8266592
P/E Ratio—
52W High$3.3
52W Low$1.85
Biloxi Marsh Lands Corporation（BLMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blmc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.85
Nov 7, 2023
-43.6% from here
5-Year Low5Y
$0.2500
May 28, 2024
+1.2K% from low
IPO Priceadj.
$12.00
Feb 25, 2004
-72.5% since IPO
1 Year Ago
$2.80
Jun 9, 2025
+17.9% in 1Y
5 Years Ago
$4.79
Jun 9, 2021
-31.1% in 5Y
10 Years Ago
$16.50
Jun 9, 2016
-80.0% in 10Y
Historical Price Data · BLMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0K | +0.00% |
| Jun 4, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0K | +0.00% |
| Jun 3, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0K | +0.00% |
| Jun 2, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1K | +0.00% |
| Jun 1, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0K | +0.00% |
| May 29, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0K | +0.00% |
| May 28, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1K | +0.00% |
| May 27, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0K | +0.00% |
| May 26, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0K | +0.00% |
| May 22, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5K | +0.00% |
| May 21, 2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5K | +0.00% |
| May 20, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0K | +0.00% |
| May 19, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0K | +0.00% |
| May 18, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0K | +0.00% |
| May 15, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0K | +0.00% |
| May 14, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0K | +0.00% |
| May 13, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0K | +0.00% |
| May 12, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0K | +0.00% |
| May 11, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0K | +0.00% |
| May 8, 2026 | $3.95 | $3.95 | $3.02 | $3.02 | $3.02 | 12K | -23.54% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BLMC
Jan 1 → Dec 31 · 6 years2026+60.2%$2.06 → $3.30
+60.2%
2025-48.5%$4.00 → $2.06
-48.5%
2024-3.6%$4.15 → $4.00
-3.6%
2023+2.5%$4.05 → $4.15
+2.5%
2022+252.2%$1.15 → $4.05
+252.2%
2021-68.1%$3.60 → $1.15
-68.1%
Best Year2022 · +252.2%
Worst Year2021 · -68.1%
Positive Years3 / 6
Avg Annual Return+32.4%
6Y Total Return-8.3%
6Y CAGR~-1.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in BLMC?
If you invested $1,000 in BLMC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$200
Total Return-80.0%
CAGR~-14.9% / yr
Profit$-800
Based on Jun 9, 2016 · $16.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biloxi Marsh Lands Corporation（BLMC）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $3.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLMC 历史股价FMP 日线复权 OHLCV