Cannabix Technologies Inc.
BLO.CNCNQHealthcare● Active
$0.61
$-0.03(-4.69%)
Market Cap$74776240
P/E Ratio—
52W High$0.95
52W Low$0.455
Cannabix Technologies Inc.（BLO.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blo.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.36
Jul 6, 2021
-55.1% from here
5-Year Low5Y
$0.1650
Dec 22, 2023
+269.7% from low
IPO Priceadj.
—
Dec 18, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLO.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 22K | +0.00% |
| Jun 5, 2026 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 12K | +3.23% |
| Jun 4, 2026 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 6K | -1.59% |
| Jun 3, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 22K | +0.00% |
| Jun 2, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 16K | +0.00% |
| Jun 1, 2026 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 63K | +3.23% |
| May 29, 2026 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 81K | -1.49% |
| May 28, 2026 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 24K | -5.80% |
| May 27, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2K | +0.00% |
| May 26, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 96K | +0.00% |
| May 25, 2026 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 54K | +4.17% |
| May 22, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 23K | +0.00% |
| May 21, 2026 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 21K | -2.94% |
| May 20, 2026 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 75K | -4.41% |
| May 19, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 122K | +0.00% |
| May 15, 2026 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 6K | -1.41% |
| May 14, 2026 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 11K | -1.39% |
| May 13, 2026 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 19K | +2.90% |
| May 12, 2026 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 48K | -2.78% |
| May 11, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BLO.CN
Jan 1 → Dec 31 · 6 years2026+7.0%$0.57 → $0.61
+7.0%
2025+65.7%$0.35 → $0.58
+65.7%
2024+77.8%$0.18 → $0.32
+77.8%
2023-53.8%$0.39 → $0.18
-53.8%
2022-39.8%$0.54 → $0.33
-39.8%
2021-51.4%$1.11 → $0.54
-51.4%
Best Year2024 · +77.8%
Worst Year2023 · -53.8%
Positive Years3 / 6
Avg Annual Return+0.9%
6Y Total Return-45.0%
6Y CAGR~-9.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Cannabix Technologies Inc.（BLO.CN）所属板块为 Healthcare，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLO.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLO.CN 历史股价FMP 日线复权 OHLCV