Bellerophon Therapeutics, Inc.
BLPHNASDAQHealthcare
$0.01
$-0.01(-36.84%)
Market Cap$146791
P/E Ratio—
52W High$0.1
52W Low$0.01
Bellerophon Therapeutics, Inc.（BLPH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blph · 日线历史（复权）· FMP · 截至 2024年12月18日
5-Year High5Y
$12.58
Apr 11, 2023
-99.9% from here
5-Year Low5Y
$0.0100
Dec 11, 2024
+20.0% from low
IPO Priceadj.
$134.55
Feb 13, 2015
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.43
Jun 9, 2021
-99.7% in 5Y
10 Years Ago
$45.15
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · BLPH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7K | -4.76% |
| Dec 17, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6K | +0.00% |
| Dec 16, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Dec 13, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53K | +50.79% |
| Dec 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +5.17% |
| Dec 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Dec 10, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100K | +0.00% |
| Dec 9, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 475K | -33.33% |
| Dec 6, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14K | +0.00% |
| Dec 5, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 4, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 3, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22K | +0.00% |
| Dec 2, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4K | +0.00% |
| Nov 29, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Nov 27, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 26, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 25, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 22, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Nov 21, 2024 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0K | +44.74% |
| Nov 20, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | +0.00% |
Showing 1–20 of 888 records
Annual Stock Price Performance · BLPH
Jan 1 → Dec 31 · 4 years2024-67.6%$0.04 → $0.01
-67.6%
2023-95.7%$0.87 → $0.04
-95.7%
2022-70.7%$3.07 → $0.90
-70.7%
2021-30.8%$4.48 → $3.10
-30.8%
Best Year2021 · -30.8%
Worst Year2023 · -95.7%
Positive Years0 / 4
Avg Annual Return-66.2%
4Y Total Return-99.7%
4Y CAGR~-77.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BLPH?
If you invested $1,000 in BLPH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-56.1% / yr
Profit$-1,000
Based on Jun 9, 2016 · $45.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bellerophon Therapeutics, Inc.（BLPH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLPH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLPH 历史股价FMP 日线复权 OHLCV