BlockQuarry Corp.
BLQCOTCFinancial Services● Active
$0.01
+$0.00(+10.00%)
Market Cap$368449
P/E Ratio—
52W High$0.069
52W Low$0.004
BlockQuarry Corp.（BLQC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blqc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.78
Sep 27, 2021
-99.9% from here
5-Year Low5Y
$0.0041
May 26, 2026
+22.0% from low
IPO Priceadj.
$0.3300
Jan 8, 2021
-98.5% since IPO
1 Year Ago
$0.0290
Jun 9, 2025
-82.8% in 1Y
5 Years Ago
$0.3500
Jun 9, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLQC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441K | -4.76% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487K | +0.99% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1.8M | -1.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.3M | -12.13% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946K | -5.80% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.2M | +6.45% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682K | +5.26% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.1M | +20.91% |
| May 27, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1.6M | +17.02% |
| May 26, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8.1M | -30.88% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.4M | +1.54% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | -15.49% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | -9.09% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615K | -1.54% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779K | +8.62% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811K | +5.97% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.0M | -1.33% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501K | -1.28% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | +1.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BLQC
Jan 1 → Dec 31 · 6 years2026-62.1%$0.01 → $0.01
-62.1%
2025-61.1%$0.04 → $0.01
-61.1%
2024-69.6%$0.13 → $0.04
-69.6%
2023-12.5%$0.14 → $0.12
-12.5%
2022-89.5%$1.29 → $0.14
-89.5%
2021+222.7%$0.38 → $1.21
+222.7%
Best Year2021 · +222.7%
Worst Year2022 · -89.5%
Positive Years1 / 6
Avg Annual Return-12.0%
6Y Total Return-98.7%
6Y CAGR~-51.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BLQC?
If you invested $1,000 in BLQC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15
Total Return-98.5%
CAGR~-56.7% / yr
Profit$-985
Based on Jan 8, 2021 · $0.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlockQuarry Corp.（BLQC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLQC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLQC 历史股价FMP 日线复权 OHLCV