BioLineRx Ltd.
BLRXNASDAQHealthcare● Active
$3.25
+$0.02(+0.62%)
Market Cap$14141910
P/E Ratio—
52W High$6.59
52W Low$2.15
BioLineRx Ltd.（BLRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$144.76
Jul 6, 2021
-97.8% from here
5-Year Low5Y
$2.15
Apr 1, 2026
+51.2% from low
IPO Priceadj.
$3,018.00
Jul 27, 2011
-99.9% since IPO
1 Year Ago
$5.93
Jun 9, 2025
-45.2% in 1Y
5 Years Ago
$114.00
Jun 8, 2021
-97.1% in 5Y
10 Years Ago
$565.50
Jun 8, 2016
-99.4% in 10Y
Historical Price Data · BLRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.19 | $3.30 | $2.99 | $3.25 | $3.25 | 13K | +2.04% |
| Jun 5, 2026 | $3.39 | $3.48 | $3.14 | $3.23 | $3.23 | 7K | -4.72% |
| Jun 4, 2026 | $3.25 | $3.36 | $3.18 | $3.36 | $3.36 | 21K | +3.38% |
| Jun 3, 2026 | $3.38 | $3.41 | $3.24 | $3.28 | $3.28 | 20K | -2.96% |
| Jun 2, 2026 | $3.41 | $3.41 | $3.28 | $3.39 | $3.39 | 22K | -0.59% |
| Jun 1, 2026 | $3.77 | $3.77 | $3.44 | $3.48 | $3.48 | 51K | -7.69% |
| May 29, 2026 | $3.60 | $3.95 | $3.46 | $3.78 | $3.78 | 107K | +5.00% |
| May 28, 2026 | $3.37 | $3.89 | $3.18 | $3.59 | $3.59 | 96K | +6.53% |
| May 27, 2026 | $3.30 | $3.37 | $3.02 | $3.37 | $3.37 | 96K | +2.12% |
| May 26, 2026 | $3.20 | $3.37 | $3.09 | $3.16 | $3.16 | 63K | -1.25% |
| May 22, 2026 | $2.92 | $3.06 | $2.87 | $3.06 | $3.06 | 55K | +4.79% |
| May 21, 2026 | $2.74 | $2.86 | $2.64 | $2.86 | $2.86 | 9K | +4.38% |
| May 20, 2026 | $2.63 | $2.87 | $2.62 | $2.75 | $2.75 | 62K | +4.56% |
| May 19, 2026 | $2.75 | $2.83 | $2.52 | $2.63 | $2.63 | 1.5M | -4.36% |
| May 18, 2026 | $2.97 | $3.03 | $2.73 | $2.80 | $2.80 | 28K | -5.72% |
| May 15, 2026 | $3.03 | $3.03 | $2.94 | $2.98 | $2.98 | 5K | -1.65% |
| May 14, 2026 | $3.10 | $3.13 | $3.00 | $3.06 | $3.06 | 13K | -1.29% |
| May 13, 2026 | $3.12 | $3.28 | $3.07 | $3.13 | $3.13 | 16K | +0.32% |
| May 12, 2026 | $3.02 | $3.11 | $3.00 | $3.11 | $3.11 | 23K | +2.98% |
| May 11, 2026 | $3.00 | $3.09 | $2.95 | $2.98 | $2.98 | 9K | -0.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BLRX
Jan 1 → Dec 31 · 6 years2026+17.8%$2.76 → $3.25
+17.8%
2025-69.2%$9.00 → $2.77
-69.2%
2024-86.4%$62.80 → $8.56
-86.4%
2023+160.6%$24.10 → $62.80
+160.6%
2022-71.8%$83.60 → $23.60
-71.8%
2021-27.7%$112.80 → $81.60
-27.7%
Best Year2023 · +160.6%
Worst Year2024 · -86.4%
Positive Years2 / 6
Avg Annual Return-12.8%
6Y Total Return-97.1%
6Y CAGR~-44.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BLRX?
If you invested $1,000 in BLRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-40.3% / yr
Profit$-994
Based on Jun 8, 2016 · $565.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BioLineRx Ltd.（BLRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLRX 历史股价FMP 日线复权 OHLCV