Belite Bio, Inc
BLTENASDAQHealthcare● Active
$140.73
$-2.62(-1.83%)
Market Cap$5.6B
P/E Ratio—
52W High$200
52W Low$56.1
Belite Bio, Inc（BLTE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blte · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$200.00
Feb 3, 2026
-29.6% from here
5-Year Low5Y
$8.80
May 2, 2022
+1.5K% from low
IPO Priceadj.
$10.59
Apr 29, 2022
+1.2K% since IPO
1 Year Ago
$61.40
Jun 9, 2025
+129.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLTE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $142.77 | $144.08 | $139.53 | $140.37 | $140.37 | 86K | -1.68% |
| Jun 5, 2026 | $142.00 | $146.43 | $138.51 | $143.35 | $143.35 | 334K | +0.95% |
| Jun 4, 2026 | $137.83 | $146.53 | $137.00 | $144.46 | $144.46 | 313K | +4.81% |
| Jun 3, 2026 | $133.59 | $137.82 | $132.90 | $137.23 | $137.23 | 166K | +2.72% |
| Jun 2, 2026 | $146.00 | $146.00 | $130.00 | $134.93 | $134.93 | 397K | -7.58% |
| Jun 1, 2026 | $141.62 | $148.27 | $134.44 | $147.00 | $147.00 | 399K | +3.80% |
| May 29, 2026 | $146.31 | $151.41 | $139.55 | $144.18 | $144.18 | 565K | -1.46% |
| May 28, 2026 | $140.35 | $149.18 | $137.85 | $148.00 | $148.00 | 376K | +5.45% |
| May 27, 2026 | $141.53 | $143.38 | $139.82 | $142.09 | $142.09 | 149K | +0.40% |
| May 26, 2026 | $137.50 | $142.78 | $134.01 | $142.01 | $142.01 | 309K | +3.28% |
| May 22, 2026 | $141.80 | $145.50 | $137.00 | $137.30 | $137.30 | 108K | -3.17% |
| May 21, 2026 | $144.78 | $148.14 | $139.00 | $144.25 | $144.25 | 134K | -0.37% |
| May 20, 2026 | $142.02 | $148.60 | $135.80 | $143.36 | $143.36 | 253K | +0.94% |
| May 19, 2026 | $143.33 | $143.33 | $137.47 | $139.70 | $139.70 | 190K | -2.53% |
| May 18, 2026 | $144.02 | $146.48 | $141.82 | $142.90 | $142.90 | 121K | -0.78% |
| May 15, 2026 | $149.77 | $149.95 | $141.34 | $143.00 | $143.00 | 257K | -4.52% |
| May 14, 2026 | $154.06 | $154.06 | $149.22 | $149.95 | $149.95 | 165K | -2.67% |
| May 13, 2026 | $150.00 | $158.50 | $150.00 | $153.52 | $153.52 | 155K | +2.35% |
| May 12, 2026 | $151.22 | $157.00 | $150.48 | $155.54 | $155.54 | 87K | +2.86% |
| May 11, 2026 | $154.09 | $158.65 | $151.97 | $151.97 | $151.97 | 67K | -1.38% |
Showing 1–20 of 1,030 records
Annual Stock Price Performance · BLTE
Jan 1 → Dec 31 · 5 years2026-12.3%$160.01 → $140.37
-12.3%
2025+154.2%$62.93 → $159.96
+154.2%
2024+38.0%$45.73 → $63.10
+38.0%
2023+53.5%$29.80 → $45.75
+53.5%
2022+141.2%$12.50 → $30.14
+141.2%
Best Year2025 · +154.2%
Worst Year2026 · -12.3%
Positive Years4 / 5
Avg Annual Return+74.9%
5Y Total Return+1023.0%
5Y CAGR~+62.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in BLTE?
If you invested $1,000 in BLTE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,289
Total Return+1228.9%
CAGR~+90.9% / yr
Profit+$12,289
Based on Apr 29, 2022 · $10.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Belite Bio, Inc（BLTE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $140.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLTE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLTE 历史股价FMP 日线复权 OHLCV