Baird Mid Cap Growth Fund - Investor Class
BMDSXNASDAQFinancial Services● Active
$17.78
$-0.01(-0.06%)
Market Cap$1.1B
P/E Ratio—
52W High$21.32
52W Low$16.02
Baird Mid Cap Growth Fund - Investor Class（BMDSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmdsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.20
Nov 16, 2021
-46.4% from here
5-Year Low5Y
$16.02
Mar 30, 2026
+11.0% from low
IPO Priceadj.
$10.00
Dec 29, 2000
+77.8% since IPO
1 Year Ago
$20.37
Jun 9, 2025
-12.7% in 1Y
5 Years Ago
$27.49
Jun 9, 2021
-35.3% in 5Y
10 Years Ago
$15.12
Jun 9, 2016
+17.6% in 10Y
Historical Price Data · BMDSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0K | +0.00% |
| Jun 5, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0K | +0.00% |
| Jun 4, 2026 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0K | +0.00% |
| Jun 3, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0K | +0.00% |
| Jun 2, 2026 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0K | +0.00% |
| Jun 1, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| May 29, 2026 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0K | +0.00% |
| May 28, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0K | +0.00% |
| May 27, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| May 26, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0K | +0.00% |
| May 22, 2026 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0K | +0.00% |
| May 21, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0K | +0.00% |
| May 20, 2026 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0K | +0.00% |
| May 19, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0K | +0.00% |
| May 18, 2026 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| May 15, 2026 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0K | +0.00% |
| May 14, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0K | +0.00% |
| May 13, 2026 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0K | +0.00% |
| May 12, 2026 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0K | +0.00% |
| May 11, 2026 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BMDSX
Jan 1 → Dec 31 · 6 years2026+4.3%$17.04 → $17.78
+4.3%
2025-20.2%$21.19 → $16.90
-20.2%
2024-3.7%$22.07 → $21.25
-3.7%
2023+17.4%$19.11 → $22.43
+17.4%
2022-28.2%$26.71 → $19.18
-28.2%
2021-2.5%$27.73 → $27.04
-2.5%
Best Year2023 · +17.4%
Worst Year2022 · -28.2%
Positive Years2 / 6
Avg Annual Return-5.5%
6Y Total Return-35.9%
6Y CAGR~-7.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BMDSX?
If you invested $1,000 in BMDSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,176
Total Return+17.6%
CAGR~+1.6% / yr
Profit+$176
Based on Jun 9, 2016 · $15.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baird Mid Cap Growth Fund - Investor Class（BMDSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMDSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMDSX 历史股价FMP 日线复权 OHLCV