Bluemount Holdings Limited
BMHLNASDAQFinancial Services● Active
$4.38
+$0.08(+1.86%)
Market Cap$111778244
P/E Ratio—
52W High$4.49
52W Low$2.72
Bluemount Holdings Limited（BMHL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmhl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.49
Jul 22, 2025
-2.4% from here
5-Year Low5Y
$2.72
Oct 23, 2025
+61.0% from low
IPO Priceadj.
—
Jul 11, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BMHL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.25 | $4.42 | $4.19 | $4.38 | $4.38 | 9K | +3.06% |
| Jun 5, 2026 | $4.22 | $4.30 | $4.15 | $4.30 | $4.30 | 1K | +1.90% |
| Jun 4, 2026 | $4.20 | $4.20 | $4.15 | $4.19 | $4.19 | 4K | -0.24% |
| Jun 3, 2026 | $4.35 | $4.40 | $4.20 | $4.29 | $4.29 | 3K | -1.38% |
| Jun 2, 2026 | $4.12 | $4.39 | $4.07 | $4.21 | $4.21 | 8K | +2.18% |
| Jun 1, 2026 | $3.94 | $4.40 | $3.94 | $4.40 | $4.40 | 3K | +11.68% |
| May 29, 2026 | $4.40 | $4.40 | $4.00 | $4.00 | $4.00 | 6K | -9.09% |
| May 28, 2026 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0K | +0.00% |
| May 27, 2026 | $4.40 | $4.40 | $4.24 | $4.37 | $4.37 | 2K | -0.68% |
| May 26, 2026 | $4.30 | $4.40 | $4.18 | $4.38 | $4.38 | 18K | +1.86% |
| May 22, 2026 | $4.36 | $4.36 | $4.21 | $4.36 | $4.36 | 1K | +0.00% |
| May 21, 2026 | $4.19 | $4.37 | $4.19 | $4.36 | $4.36 | 3K | +4.06% |
| May 20, 2026 | $4.29 | $4.39 | $4.29 | $4.38 | $4.38 | 2K | +2.10% |
| May 19, 2026 | $4.30 | $4.37 | $4.11 | $4.11 | $4.11 | 3K | -4.42% |
| May 18, 2026 | $3.91 | $4.30 | $3.91 | $4.22 | $4.22 | 2K | +7.93% |
| May 15, 2026 | $3.95 | $4.15 | $3.84 | $3.94 | $3.94 | 3K | -0.25% |
| May 14, 2026 | $4.00 | $4.20 | $3.93 | $3.93 | $3.93 | 10K | -1.75% |
| May 13, 2026 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 1K | +2.60% |
| May 12, 2026 | $3.80 | $3.95 | $3.55 | $3.94 | $3.94 | 4K | +3.68% |
| May 11, 2026 | $3.56 | $4.00 | $3.55 | $3.95 | $3.95 | 14K | +10.96% |
Showing 1–20 of 229 records
Annual Stock Price Performance · BMHL
Jan 1 → Dec 31 · 2 years2026+21.7%$3.60 → $4.38
+21.7%
2025-20.7%$4.20 → $3.33
-20.7%
Best Year2026 · +21.7%
Worst Year2025 · -20.7%
Positive Years1 / 2
Avg Annual Return+0.5%
2Y Total Return+4.3%
2Y CAGR~+2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Bluemount Holdings Limited（BMHL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMHL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMHL 历史股价FMP 日线复权 OHLCV