Bank of America Corporation
BML-PHNYSEFinancial Services● Active
$19.26
$-0.04(-0.21%)
Market Cap$324.0B
P/E Ratio—
52W High$20.88
52W Low$18.39
Bank of America Corporation（BML-PH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bml-ph · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.25
Sep 23, 2021
-20.6% from here
5-Year Low5Y
$17.00
Jun 17, 2022
+13.3% from low
IPO Priceadj.
$8.50
Jan 2, 2009
+126.6% since IPO
1 Year Ago
$20.46
Jun 9, 2025
-5.9% in 1Y
5 Years Ago
$22.88
Jun 9, 2021
-15.8% in 5Y
10 Years Ago
$19.25
Jun 9, 2016
+0.1% in 10Y
Historical Price Data · BML-PH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.30 | $19.35 | $19.22 | $19.26 | $19.26 | 23K | -0.21% |
| Jun 5, 2026 | $19.28 | $19.48 | $19.24 | $19.30 | $19.30 | 18K | +0.10% |
| Jun 4, 2026 | $19.36 | $19.49 | $19.32 | $19.39 | $19.39 | 22K | +0.15% |
| Jun 3, 2026 | $19.52 | $19.52 | $19.35 | $19.35 | $19.35 | 29K | -0.87% |
| Jun 2, 2026 | $19.48 | $19.63 | $19.46 | $19.46 | $19.46 | 14K | -0.10% |
| Jun 1, 2026 | $19.55 | $19.57 | $19.34 | $19.52 | $19.52 | 8K | -0.15% |
| May 29, 2026 | $19.41 | $19.51 | $19.36 | $19.46 | $19.46 | 17K | +0.26% |
| May 28, 2026 | $19.45 | $19.46 | $19.33 | $19.41 | $19.41 | 24K | -0.21% |
| May 27, 2026 | $19.35 | $19.48 | $19.35 | $19.39 | $19.39 | 10K | +0.21% |
| May 26, 2026 | $19.33 | $19.42 | $19.33 | $19.35 | $19.35 | 16K | +0.10% |
| May 22, 2026 | $19.31 | $19.37 | $19.28 | $19.35 | $19.35 | 7K | +0.21% |
| May 21, 2026 | $19.43 | $19.43 | $19.30 | $19.31 | $19.31 | 13K | -0.62% |
| May 20, 2026 | $19.27 | $19.55 | $19.27 | $19.43 | $19.43 | 32K | +0.83% |
| May 19, 2026 | $19.27 | $19.33 | $19.27 | $19.28 | $19.28 | 17K | +0.05% |
| May 18, 2026 | $19.28 | $19.30 | $19.18 | $19.27 | $19.27 | 17K | -0.05% |
| May 15, 2026 | $19.29 | $19.36 | $19.19 | $19.19 | $19.19 | 25K | -0.52% |
| May 14, 2026 | $19.60 | $19.66 | $19.52 | $19.53 | $19.53 | 14K | -0.36% |
| May 13, 2026 | $19.68 | $19.69 | $19.52 | $19.52 | $19.52 | 34K | -0.81% |
| May 12, 2026 | $19.49 | $19.69 | $19.40 | $19.62 | $19.62 | 26K | +0.67% |
| May 11, 2026 | $19.47 | $19.54 | $19.44 | $19.45 | $19.45 | 12K | -0.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BML-PH
Jan 1 → Dec 31 · 6 years2026+3.9%$18.54 → $19.26
+3.9%
2025-17.1%$22.27 → $18.46
-17.1%
2024+9.2%$20.28 → $22.15
+9.2%
2023+6.9%$19.01 → $20.33
+6.9%
2022-19.5%$23.66 → $19.04
-19.5%
2021+3.0%$22.96 → $23.64
+3.0%
Best Year2024 · +9.2%
Worst Year2022 · -19.5%
Positive Years4 / 6
Avg Annual Return-2.3%
6Y Total Return-16.1%
6Y CAGR~-2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BML-PH?
If you invested $1,000 in BML-PH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,001
Total Return+0.1%
CAGR~+0.0% / yr
Profit+$1
Based on Jun 9, 2016 · $19.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of America Corporation（BML-PH）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BML-PH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BML-PH 历史股价FMP 日线复权 OHLCV