Biomimix, Inc.
BMMXOTCIndustrials
$0.00
+$0.00(+0.00%)
Market Cap$6952
P/E Ratio—
52W High—
52W Low—
Biomimix, Inc.（BMMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmmx · 日线历史（复权）· FMP · 截至 2023年5月2日
5-Year High5Y
$0.0500
Aug 11, 2021
-99.6% from here
5-Year Low5Y
$0.0002
May 2, 2023
+0.0% from low
IPO Priceadj.
$0.7042
Aug 23, 2000
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0047
Jun 10, 2021
-95.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BMMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9K | +0.00% |
| Apr 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50K | +0.00% |
| Jan 12, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Aug 12, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Aug 11, 2021 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 50K | +1150.00% |
| Aug 4, 2021 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jun 14, 2021 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 125K | +1.45% |
| Jun 10, 2021 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–8 of 8 records
Annual Stock Price Performance · BMMX
Jan 1 → Dec 31 · 3 years2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-14.9%$0.00 → $0.00
-14.9%
Best Year2023 · +0.0%
Worst Year2021 · -14.9%
Positive Years2 / 3
Avg Annual Return-5.0%
3Y Total Return-95.7%
3Y CAGR~-65.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in BMMX?
If you invested $1,000 in BMMX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-27.0% / yr
Profit$-1,000
Based on Aug 23, 2000 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Biomimix, Inc.（BMMX）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMMX 历史股价FMP 日线复权 OHLCV