Bimini Capital Management, Inc.
BMNMOTCReal Estate● Active
$2.60
+$0.04(+1.48%)
Market Cap$25998596
P/E Ratio—
52W High$3.89
52W Low$0.6
Bimini Capital Management, Inc.（BMNM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmnm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.89
Jan 8, 2026
-33.2% from here
5-Year Low5Y
$0.6001
Jun 6, 2025
+333.3% from low
IPO Priceadj.
$153.50
Sep 16, 2004
-98.3% since IPO
1 Year Ago
$0.9096
Jun 9, 2025
+185.8% in 1Y
5 Years Ago
$1.77
Jun 9, 2021
+46.9% in 5Y
10 Years Ago
$1.40
Jun 9, 2016
+85.7% in 10Y
Historical Price Data · BMNM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 9K | +0.39% |
| Jun 5, 2026 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2K | +0.00% |
| Jun 4, 2026 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0K | +0.00% |
| Jun 3, 2026 | $2.61 | $2.61 | $2.50 | $2.51 | $2.51 | 5K | -3.83% |
| Jun 2, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 6K | +0.00% |
| Jun 1, 2026 | $2.73 | $2.88 | $2.62 | $2.62 | $2.62 | 21K | -4.03% |
| May 29, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2K | +0.00% |
| May 28, 2026 | $2.86 | $2.86 | $2.70 | $2.73 | $2.73 | 1K | -4.55% |
| May 27, 2026 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 2K | +0.00% |
| May 26, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2K | +0.00% |
| May 22, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2K | +0.00% |
| May 21, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1K | +0.00% |
| May 20, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1K | +0.00% |
| May 19, 2026 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 1K | +1.04% |
| May 18, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2K | +0.00% |
| May 15, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0K | +0.00% |
| May 14, 2026 | $2.66 | $2.90 | $2.60 | $2.90 | $2.90 | 2K | +9.02% |
| May 13, 2026 | $2.80 | $2.84 | $2.60 | $2.70 | $2.70 | 6K | -3.57% |
| May 12, 2026 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 2K | +0.00% |
| May 11, 2026 | $2.84 | $2.90 | $2.84 | $2.90 | $2.90 | 2K | +2.11% |
Showing 1–20 of 1,175 records
Annual Stock Price Performance · BMNM
Jan 1 → Dec 31 · 6 years2026-18.8%$3.20 → $2.60
-18.8%
2025+196.0%$1.00 → $2.96
+196.0%
2024+11.7%$0.90 → $1.00
+11.7%
2023-29.7%$1.01 → $0.71
-29.7%
2022-54.1%$2.20 → $1.01
-54.1%
2021+23.6%$1.78 → $2.20
+23.6%
Best Year2025 · +196.0%
Worst Year2022 · -54.1%
Positive Years3 / 6
Avg Annual Return+21.5%
6Y Total Return+46.1%
6Y CAGR~+6.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in BMNM?
If you invested $1,000 in BMNM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,857
Total Return+85.7%
CAGR~+6.4% / yr
Profit+$857
Based on Jun 9, 2016 · $1.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bimini Capital Management, Inc.（BMNM）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $2.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMNM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMNM 历史股价FMP 日线复权 OHLCV