Bengal Energy Ltd.
BNG.TOTSXEnergy● Active
$0.04
$-0.01(-12.50%)
Market Cap$16985648
P/E Ratio—
52W High$0.1
52W Low$0.01
Bengal Energy Ltd.（BNG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bng.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1500
Apr 28, 2022
-76.7% from here
5-Year Low5Y
$0.0050
May 23, 2025
+600.0% from low
IPO Priceadj.
$3.00
Jun 3, 1998
-98.8% since IPO
1 Year Ago
$0.0150
Jun 9, 2025
+133.3% in 1Y
5 Years Ago
$0.0900
Jun 9, 2021
-61.1% in 5Y
10 Years Ago
$0.1900
Jun 9, 2016
-81.6% in 10Y
Historical Price Data · BNG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | +0.00% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12K | -12.50% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15K | +0.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69K | -12.50% |
| May 26, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32K | +0.00% |
| May 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59K | +14.29% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | -12.50% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54K | +0.00% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122K | +0.00% |
Showing 1–20 of 1,223 records
Annual Stock Price Performance · BNG.TO
Jan 1 → Dec 31 · 6 years2026+300.0%$0.01 → $0.04
+300.0%
2025+50.0%$0.01 → $0.01
+50.0%
2024-66.7%$0.03 → $0.01
-66.7%
2023-64.3%$0.07 → $0.03
-64.3%
2022-12.5%$0.08 → $0.07
-12.5%
2021-11.1%$0.09 → $0.08
-11.1%
Best Year2026 · +300.0%
Worst Year2024 · -66.7%
Positive Years2 / 6
Avg Annual Return+32.6%
6Y Total Return-55.6%
6Y CAGR~-12.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in BNG.TO?
If you invested $1,000 in BNG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$184
Total Return-81.6%
CAGR~-15.6% / yr
Profit$-816
Based on Jun 9, 2016 · $0.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bengal Energy Ltd.（BNG.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNG.TO 历史股价FMP 日线复权 OHLCV