Savencia S.A.
BNGRFOTCConsumer Defensive● Active
$82.35
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$82.35
52W Low$52.3
Savencia S.A.（BNGRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bngrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$90.60
Aug 23, 2021
-9.1% from here
5-Year Low5Y
$51.98
Jan 10, 2025
+58.4% from low
IPO Priceadj.
$64.35
Oct 12, 2015
+28.0% since IPO
1 Year Ago
$52.30
Jun 9, 2025
+57.5% in 1Y
5 Years Ago
$90.60
Jun 9, 2021
-9.1% in 5Y
10 Years Ago
$60.25
Jun 9, 2016
+36.7% in 10Y
Historical Price Data · BNGRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0K | +0.00% |
| Jun 4, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0K | +0.00% |
| Jun 3, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0K | +0.00% |
| Jun 2, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0K | +0.00% |
| Jun 1, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0K | +0.00% |
| May 29, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0K | +0.00% |
| May 28, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0K | +0.00% |
| May 27, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0K | +0.00% |
| May 26, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0K | +0.00% |
| May 22, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0K | +0.00% |
| May 21, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0K | +0.00% |
| May 20, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 19, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 18, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 15, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 14, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 13, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 12, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 11, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 8, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BNGRF
Jan 1 → Dec 31 · 6 years2026+23.9%$66.45 → $82.35
+23.9%
2025+18.1%$56.25 → $66.45
+18.1%
2024-7.6%$60.88 → $56.25
-7.6%
2023+0.0%$60.88 → $60.88
+0.0%
2022-18.9%$75.11 → $60.88
-18.9%
2021-17.1%$90.60 → $75.11
-17.1%
Best Year2026 · +23.9%
Worst Year2022 · -18.9%
Positive Years3 / 6
Avg Annual Return-0.3%
6Y Total Return-9.1%
6Y CAGR~-1.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in BNGRF?
If you invested $1,000 in BNGRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,367
Total Return+36.7%
CAGR~+3.2% / yr
Profit+$367
Based on Jun 9, 2016 · $60.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Savencia S.A.（BNGRF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $82.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNGRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNGRF 历史股价FMP 日线复权 OHLCV