Bionomics Limited
BNOEFOTCHealthcare
$0.01
$-0.00(-14.89%)
Market Cap$8812440
P/E Ratio—
52W High$0.055
52W Low$0.0013
Bionomics Limited（BNOEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnoef · 日线历史（复权）· FMP · 截至 2023年9月18日
5-Year High5Y
$0.1920
Jun 15, 2021
-96.9% from here
5-Year Low5Y
$0.0013
Aug 14, 2023
+361.5% from low
IPO Priceadj.
$0.5200
Jun 24, 2014
-98.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1608
Jun 9, 2021
-96.3% in 5Y
10 Years Ago
$0.2000
Jun 9, 2016
-97.0% in 10Y
Historical Price Data · BNOEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 18, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73K | +76.47% |
| Sep 15, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +17.50% |
| Sep 14, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113K | -19.40% |
| Sep 13, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32K | +48.15% |
| Sep 12, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19K | +10.34% |
| Sep 11, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 8, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Sep 7, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
| Sep 6, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 5, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21K | +47.83% |
| Sep 1, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25K | +18.33% |
| Aug 31, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Aug 30, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14K | +107.41% |
| Aug 29, 2023 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1K | +75.00% |
| Aug 28, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 25, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 24, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Aug 23, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 22, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629K | +71.43% |
| Aug 21, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 572 records
Annual Stock Price Performance · BNOEF
Jan 1 → Dec 31 · 3 years2023-76.0%$0.03 → $0.01
-76.0%
2022-48.6%$0.07 → $0.04
-48.6%
2021-52.7%$0.16 → $0.07
-52.7%
Best Year2022 · -48.6%
Worst Year2023 · -76.0%
Positive Years0 / 3
Avg Annual Return-59.1%
3Y Total Return-96.2%
3Y CAGR~-66.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BNOEF?
If you invested $1,000 in BNOEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30
Total Return-97.0%
CAGR~-29.6% / yr
Profit$-970
Based on Jun 9, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bionomics Limited（BNOEF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNOEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNOEF 历史股价FMP 日线复权 OHLCV