Benitec Biopharma Inc.
BNTCNASDAQHealthcare● Active
$10.44
$-0.11(-1.04%)
Market Cap$274019160
P/E Ratio—
52W High$17.15
52W Low$9.85
Benitec Biopharma Inc.（BNTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bntc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86.19
Jun 9, 2021
-87.8% from here
5-Year Low5Y
$1.86
Aug 9, 2023
+465.6% from low
IPO Priceadj.
$5,916.00
Jun 24, 2014
-99.8% since IPO
1 Year Ago
$16.17
Jun 9, 2025
-34.9% in 1Y
5 Years Ago
$83.98
Jun 8, 2021
-87.5% in 5Y
10 Years Ago
$331.50
Jun 8, 2016
-96.8% in 10Y
Historical Price Data · BNTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.70 | $10.76 | $10.38 | $10.53 | $10.53 | 29K | -1.64% |
| Jun 5, 2026 | $10.96 | $11.00 | $10.43 | $10.55 | $10.55 | 42K | -3.74% |
| Jun 4, 2026 | $10.55 | $11.30 | $10.55 | $11.05 | $11.05 | 45K | +4.74% |
| Jun 3, 2026 | $10.46 | $10.77 | $10.24 | $10.40 | $10.40 | 89K | -0.57% |
| Jun 2, 2026 | $10.60 | $11.05 | $10.40 | $10.58 | $10.58 | 97K | -0.19% |
| Jun 1, 2026 | $11.32 | $11.66 | $10.82 | $10.82 | $10.82 | 83K | -4.42% |
| May 29, 2026 | $11.50 | $11.82 | $11.38 | $11.56 | $11.56 | 83K | +0.52% |
| May 28, 2026 | $11.56 | $11.72 | $11.23 | $11.56 | $11.56 | 76K | +0.00% |
| May 27, 2026 | $11.54 | $12.01 | $11.48 | $11.60 | $11.60 | 58K | +0.52% |
| May 26, 2026 | $11.39 | $11.80 | $11.14 | $11.45 | $11.45 | 93K | +0.53% |
| May 22, 2026 | $11.42 | $11.69 | $11.08 | $11.23 | $11.23 | 101K | -1.66% |
| May 21, 2026 | $10.89 | $11.48 | $10.84 | $11.36 | $11.36 | 44K | +4.32% |
| May 20, 2026 | $10.72 | $11.15 | $10.72 | $10.99 | $10.99 | 84K | +2.52% |
| May 19, 2026 | $10.80 | $11.04 | $10.47 | $10.72 | $10.72 | 88K | -0.74% |
| May 18, 2026 | $11.51 | $11.71 | $10.62 | $10.89 | $10.89 | 64K | -5.39% |
| May 15, 2026 | $11.37 | $11.81 | $11.00 | $11.49 | $11.49 | 103K | +1.06% |
| May 14, 2026 | $11.55 | $12.06 | $11.31 | $11.85 | $11.85 | 64K | +2.60% |
| May 13, 2026 | $11.67 | $11.93 | $11.45 | $11.65 | $11.65 | 72K | -0.17% |
| May 12, 2026 | $12.07 | $12.19 | $11.62 | $11.84 | $11.84 | 92K | -1.91% |
| May 11, 2026 | $12.34 | $12.64 | $11.86 | $12.08 | $12.08 | 75K | -2.11% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BNTC
Jan 1 → Dec 31 · 6 years2026-22.7%$13.61 → $10.53
-22.7%
2025+4.4%$12.90 → $13.47
+4.4%
2024+293.5%$3.21 → $12.63
+293.5%
2023+3.9%$3.11 → $3.23
+3.9%
2022-93.6%$45.22 → $2.89
-93.6%
2021-46.3%$82.96 → $44.54
-46.3%
Best Year2024 · +293.5%
Worst Year2022 · -93.6%
Positive Years3 / 6
Avg Annual Return+23.2%
6Y Total Return-87.3%
6Y CAGR~-29.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in BNTC?
If you invested $1,000 in BNTC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32
Total Return-96.8%
CAGR~-29.2% / yr
Profit$-968
Based on Jun 8, 2016 · $331.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Benitec Biopharma Inc.（BNTC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNTC 历史股价FMP 日线复权 OHLCV