BranchOut Food Inc.
BOFNASDAQConsumer Defensive● Active
$3.72
$-0.05(-1.20%)
Market Cap$56899051
P/E Ratio—
52W High$4.95
52W Low$1.91
BranchOut Food Inc.（BOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.20
Jun 20, 2023
-40.1% from here
5-Year Low5Y
$0.6085
Aug 12, 2024
+510.5% from low
IPO Priceadj.
$4.43
Jun 16, 2023
-16.1% since IPO
1 Year Ago
$2.18
Jun 9, 2025
+70.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.80 | $4.02 | $3.79 | $3.82 | $3.82 | 12K | +0.53% |
| Jun 5, 2026 | $3.75 | $3.98 | $3.73 | $3.76 | $3.76 | 104K | +0.27% |
| Jun 4, 2026 | $3.74 | $3.89 | $3.61 | $3.78 | $3.78 | 68K | +1.07% |
| Jun 3, 2026 | $3.68 | $3.79 | $3.52 | $3.75 | $3.75 | 37K | +1.90% |
| Jun 2, 2026 | $3.33 | $3.81 | $3.05 | $3.74 | $3.74 | 1.3M | +12.31% |
| Jun 1, 2026 | $3.39 | $3.45 | $3.30 | $3.33 | $3.33 | 16K | -1.77% |
| May 29, 2026 | $3.45 | $3.55 | $3.42 | $3.45 | $3.45 | 22K | +0.00% |
| May 28, 2026 | $3.48 | $3.49 | $3.35 | $3.45 | $3.45 | 30K | -0.86% |
| May 27, 2026 | $3.29 | $3.52 | $3.29 | $3.48 | $3.48 | 30K | +5.78% |
| May 26, 2026 | $3.25 | $3.40 | $3.16 | $3.29 | $3.29 | 47K | +1.23% |
| May 22, 2026 | $3.21 | $3.30 | $3.16 | $3.16 | $3.16 | 53K | -1.56% |
| May 21, 2026 | $2.99 | $3.41 | $2.99 | $3.23 | $3.23 | 88K | +8.03% |
| May 20, 2026 | $3.25 | $3.25 | $3.00 | $3.03 | $3.03 | 139K | -6.77% |
| May 19, 2026 | $3.20 | $3.33 | $3.15 | $3.25 | $3.25 | 34K | +1.56% |
| May 18, 2026 | $3.42 | $3.42 | $3.21 | $3.25 | $3.25 | 28K | -4.97% |
| May 15, 2026 | $3.74 | $3.82 | $3.38 | $3.43 | $3.43 | 90K | -8.29% |
| May 14, 2026 | $3.33 | $3.90 | $3.33 | $3.88 | $3.88 | 279K | +16.52% |
| May 13, 2026 | $3.25 | $3.26 | $3.13 | $3.23 | $3.23 | 62K | -0.62% |
| May 12, 2026 | $3.44 | $3.50 | $3.25 | $3.28 | $3.28 | 272K | -4.65% |
| May 11, 2026 | $3.40 | $3.54 | $3.29 | $3.48 | $3.48 | 47K | +2.35% |
Showing 1–20 of 746 records
Annual Stock Price Performance · BOF
Jan 1 → Dec 31 · 4 years2026+18.3%$3.23 → $3.82
+18.3%
2025+81.7%$1.75 → $3.18
+81.7%
2024+41.8%$1.22 → $1.73
+41.8%
2023-78.7%$5.69 → $1.21
-78.7%
Best Year2025 · +81.7%
Worst Year2023 · -78.7%
Positive Years3 / 4
Avg Annual Return+15.8%
4Y Total Return-32.9%
4Y CAGR~-9.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.68+0.00%
Mkt Cap $952.4B
Costco Wholesale Corporation
COST
$974.04+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.47+0.00%
Mkt Cap $341.9B
The Procter & Gamble Company
PG
$145.34+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.16+0.00%
Mkt Cap $273.0B
PepsiCo, Inc.
PEP
$140.39+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.10+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.62+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.91+0.00%
Mkt Cap $121.1B
Altria Group, Inc.
MO
$71.53+0.00%
Mkt Cap $119.4BWhat If You Invested in BOF?
If you invested $1,000 in BOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$839
Total Return-16.1%
CAGR~-5.7% / yr
Profit$-161
Based on Jun 16, 2023 · $4.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BranchOut Food Inc.（BOF）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOF 历史股价FMP 日线复权 OHLCV