Bolt Biotherapeutics, Inc.
BOLTNASDAQHealthcare● Active
$4.72
+$0.16(+3.51%)
Market Cap$9069796
P/E Ratio—
52W High$7.35
52W Low$3.91
Bolt Biotherapeutics, Inc.（BOLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bolt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$385.80
Sep 7, 2021
-98.8% from here
5-Year Low5Y
$3.91
Mar 13, 2026
+20.7% from low
IPO Priceadj.
$643.00
Feb 5, 2021
-99.3% since IPO
1 Year Ago
$6.14
Jun 9, 2025
-23.1% in 1Y
5 Years Ago
$330.60
Jun 9, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.65 | $4.73 | $4.59 | $4.72 | $4.72 | 7K | +1.51% |
| Jun 5, 2026 | $4.72 | $4.72 | $4.46 | $4.56 | $4.56 | 11K | -3.39% |
| Jun 4, 2026 | $4.58 | $4.96 | $4.58 | $4.76 | $4.76 | 16K | +3.93% |
| Jun 3, 2026 | $5.17 | $5.26 | $4.58 | $4.63 | $4.63 | 24K | -10.44% |
| Jun 2, 2026 | $5.36 | $5.36 | $4.98 | $5.11 | $5.11 | 13K | -4.66% |
| Jun 1, 2026 | $5.20 | $5.70 | $5.20 | $5.31 | $5.31 | 22K | +2.12% |
| May 29, 2026 | $5.49 | $5.49 | $5.15 | $5.25 | $5.25 | 22K | -4.37% |
| May 28, 2026 | $5.20 | $5.30 | $5.13 | $5.30 | $5.30 | 12K | +1.92% |
| May 27, 2026 | $5.15 | $5.43 | $5.14 | $5.29 | $5.29 | 34K | +2.72% |
| May 26, 2026 | $4.89 | $5.14 | $4.89 | $5.13 | $5.13 | 9K | +4.91% |
| May 22, 2026 | $4.66 | $4.97 | $4.65 | $4.95 | $4.95 | 22K | +6.22% |
| May 21, 2026 | $4.67 | $4.99 | $4.50 | $4.59 | $4.59 | 33K | -1.71% |
| May 20, 2026 | $4.79 | $4.80 | $4.30 | $4.61 | $4.61 | 93K | -3.76% |
| May 19, 2026 | $4.59 | $4.78 | $4.48 | $4.72 | $4.72 | 16K | +2.83% |
| May 18, 2026 | $4.58 | $4.63 | $4.25 | $4.36 | $4.36 | 73K | -4.80% |
| May 15, 2026 | $4.81 | $4.81 | $4.65 | $4.78 | $4.78 | 23K | -0.62% |
| May 14, 2026 | $4.93 | $5.00 | $4.58 | $5.00 | $5.00 | 26K | +1.42% |
| May 13, 2026 | $4.67 | $5.08 | $4.62 | $4.83 | $4.83 | 36K | +3.43% |
| May 12, 2026 | $4.63 | $4.90 | $4.62 | $4.78 | $4.78 | 21K | +3.24% |
| May 11, 2026 | $4.76 | $4.90 | $4.62 | $4.70 | $4.70 | 13K | -1.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BOLT
Jan 1 → Dec 31 · 6 years2026-14.2%$5.50 → $4.72
-14.2%
2025-51.3%$11.24 → $5.47
-51.3%
2024-52.7%$22.60 → $10.70
-52.7%
2023-15.8%$26.60 → $22.40
-15.8%
2022-73.3%$97.40 → $26.00
-73.3%
2021-69.8%$324.00 → $98.00
-69.8%
Best Year2026 · -14.2%
Worst Year2022 · -73.3%
Positive Years0 / 6
Avg Annual Return-46.2%
6Y Total Return-98.5%
6Y CAGR~-50.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in BOLT?
If you invested $1,000 in BOLT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-62.6% / yr
Profit$-993
Based on Feb 5, 2021 · $643.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bolt Biotherapeutics, Inc.（BOLT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOLT 历史股价FMP 日线复权 OHLCV