Bank of Botetourt
BORTOTCFinancial Services● Active
$52.10
+$0.00(+0.00%)
Market Cap$102813827
P/E Ratio—
52W High$52.63
52W Low$33.34
Bank of Botetourt（BORT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bort · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$52.63
May 18, 2026
-1.0% from here
5-Year Low5Y
$27.05
Aug 27, 2021
+92.6% from low
IPO Priceadj.
$28.64
Mar 24, 2008
+81.9% since IPO
1 Year Ago
$35.50
Jun 9, 2025
+46.8% in 1Y
5 Years Ago
$31.09
Jun 9, 2021
+67.6% in 5Y
10 Years Ago
$16.55
Jun 9, 2016
+214.8% in 10Y
Historical Price Data · BORT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 1K | +0.00% |
| Jun 4, 2026 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0K | +0.00% |
| Jun 3, 2026 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 1K | +0.00% |
| Jun 2, 2026 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 1K | +0.00% |
| Jun 1, 2026 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 1K | +0.00% |
| May 29, 2026 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 1K | +0.00% |
| May 28, 2026 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 1K | +0.00% |
| May 27, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 2K | +0.00% |
| May 26, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 2K | +0.00% |
| May 22, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 2K | +0.00% |
| May 21, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 2K | +0.00% |
| May 20, 2026 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0K | +0.00% |
| May 19, 2026 | $52.38 | $52.38 | $51.30 | $51.50 | $51.50 | 1K | -1.68% |
| May 18, 2026 | $51.50 | $52.63 | $51.50 | $52.63 | $52.63 | 1K | +2.19% |
| May 15, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0K | +0.00% |
| May 14, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0K | +0.00% |
| May 13, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0K | +0.00% |
| May 12, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0K | +0.00% |
| May 11, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0K | +0.00% |
| May 8, 2026 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BORT
Jan 1 → Dec 31 · 6 years2026+17.1%$44.50 → $52.10
+17.1%
2025+37.3%$32.04 → $44.00
+37.3%
2024+12.8%$28.40 → $32.04
+12.8%
2023+0.0%$28.40 → $28.40
+0.0%
2022-5.3%$30.00 → $28.40
-5.3%
2021-3.5%$31.09 → $30.00
-3.5%
Best Year2025 · +37.3%
Worst Year2022 · -5.3%
Positive Years4 / 6
Avg Annual Return+9.7%
6Y Total Return+67.6%
6Y CAGR~+9.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BORT?
If you invested $1,000 in BORT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,148
Total Return+214.8%
CAGR~+12.2% / yr
Profit+$2,148
Based on Jun 9, 2016 · $16.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of Botetourt（BORT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $52.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BORT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BORT 历史股价FMP 日线复权 OHLCV