Boxlight Corporation
BOXLNASDAQTechnology● Active
$0.70
+$0.02(+2.78%)
Market Cap$665264
P/E Ratio—
52W High$60.9
52W Low$0.662
Boxlight Corporation（BOXL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
boxl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$712.80
Jun 15, 2021
-99.9% from here
5-Year Low5Y
$0.6620
Jun 5, 2026
+5.6% from low
IPO Priceadj.
$1,915.20
Nov 30, 2017
-100.0% since IPO
1 Year Ago
$10.50
Jun 9, 2025
-93.3% in 1Y
5 Years Ago
$626.40
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOXL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 36K | -0.16% |
| Jun 5, 2026 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 140K | -9.57% |
| Jun 4, 2026 | $0.87 | $0.87 | $0.77 | $0.78 | $0.78 | 92K | -9.89% |
| Jun 3, 2026 | $0.89 | $0.89 | $0.80 | $0.87 | $0.87 | 49K | -2.25% |
| Jun 2, 2026 | $0.91 | $0.93 | $0.86 | $0.91 | $0.91 | 31K | -0.46% |
| Jun 1, 2026 | $0.91 | $0.93 | $0.85 | $0.93 | $0.93 | 45K | +2.20% |
| May 29, 2026 | $0.89 | $0.92 | $0.86 | $0.88 | $0.88 | 44K | -1.11% |
| May 28, 2026 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 39K | -0.36% |
| May 27, 2026 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 19K | +1.44% |
| May 26, 2026 | $0.85 | $0.89 | $0.82 | $0.89 | $0.89 | 71K | +4.59% |
| May 22, 2026 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 55K | +1.12% |
| May 21, 2026 | $0.71 | $0.82 | $0.71 | $0.79 | $0.79 | 749K | +11.24% |
| May 20, 2026 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 18K | -3.14% |
| May 19, 2026 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 46K | -4.29% |
| May 18, 2026 | $0.85 | $0.89 | $0.78 | $0.79 | $0.79 | 102K | -7.27% |
| May 15, 2026 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 33K | -0.35% |
| May 14, 2026 | $0.79 | $0.90 | $0.78 | $0.87 | $0.87 | 257K | +10.25% |
| May 13, 2026 | $0.80 | $0.80 | $0.70 | $0.76 | $0.76 | 151K | -5.46% |
| May 12, 2026 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 105K | +1.28% |
| May 11, 2026 | $0.93 | $0.94 | $0.79 | $0.80 | $0.80 | 325K | -13.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BOXL
Jan 1 → Dec 31 · 6 years2026-59.1%$1.71 → $0.70
-59.1%
2025-84.9%$11.28 → $1.70
-84.9%
2024-62.9%$30.90 → $11.46
-62.9%
2023-56.7%$74.10 → $32.10
-56.7%
2022-76.9%$324.00 → $74.70
-76.9%
2021-49.1%$650.40 → $331.20
-49.1%
Best Year2021 · -49.1%
Worst Year2025 · -84.9%
Positive Years0 / 6
Avg Annual Return-64.9%
6Y Total Return-99.9%
6Y CAGR~-68.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BOXL?
If you invested $1,000 in BOXL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-58.5% / yr
Profit$-1,000
Based on Nov 30, 2017 · $1915.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boxlight Corporation（BOXL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOXL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOXL 历史股价FMP 日线复权 OHLCV